News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:12 | 751.4 | 250 | AT | 751.4 | 751.8 | Sell | 879,200 | 1301 | LSE | |
| 11:01:12 | 751.4 | 251 | AT | 751.4 | 751.8 | Sell | 878,950 | 1300 | LSE | |
| 11:01:05 | 751.6 | 325 | AT | 751.2 | 751.6 | Buy | 878,699 | 1299 | LSE | |
| 11:01:05 | 751.4 | 581 | AT | 751.4 | 751.6 | Sell | 878,374 | 1298 | LSE | |
| 11:01:05 | 751.4 | 48 | AT | 751.2 | 751.4 | Buy | 877,793 | 1297 | LSE | |
| 11:01:05 | 751.4 | 207 | AT | 751.4 | 751.8 | Sell | 877,745 | 1296 | LSE | |
| 11:01:05 | 751.4 | 90 | AT | 751.4 | 751.8 | Sell | 877,538 | 1295 | LSE | |
| 11:01:05 | 751.4 | 120 | AT | 751.4 | 751.8 | Sell | 877,448 | 1294 | LSE | |
| 11:01:05 | 751.6 | 250 | AT | 751.4 | 751.6 | Buy | 877,328 | 1293 | LSE | |
| 11:00:39 | 751.2 | 443 | AT | 751.2 | 751.6 | Sell | 877,078 | 1292 | LSE | |
| 11:00:39 | 751.4 | 360 | AT | 751.0 | 751.4 | Buy | 876,635 | 1291 | LSE | |
| 11:00:39 | 751.2 | 1 | AT | 751.0 | 751.2 | Buy | 876,275 | 1290 | LSE | |
| 11:00:38 | 751.07 | 900 | O | 750.8 | 751.4 | Sell | 876,274 | 1289 | LSE | |
| 11:00:37 | 751.0 | 443 | AT | 751.0 | 751.4 | Sell | 875,374 | 1288 | LSE | |
| 11:00:37 | 751.0 | 59 | AT | 751.0 | 751.4 | Sell | 874,931 | 1287 | LSE | |
| 11:00:36 | 751.0 | 254 | AT | 750.8 | 751.0 | Buy | 874,872 | 1286 | LSE | |
| 11:00:00 | 750.8 | 1006 | AT | 750.6 | 751.0 | 874,618 | 1285 | LSE | ||
| 10:59:57 | 750.8 | 148 | AT | 750.6 | 750.8 | Buy | 873,612 | 1284 | LSE | |
| 10:59:57 | 750.8 | 502 | AT | 750.6 | 750.8 | Buy | 873,464 | 1283 | LSE | |
| 10:58:40 | 750.6 | 370 | AT | 750.4 | 750.6 | Buy | 872,962 | 1282 | LSE | |
| 10:58:40 | 750.6 | 129 | AT | 750.4 | 750.6 | Buy | 872,592 | 1281 | LSE | |
| 10:57:43 | 750.6 | 461 | AT | 750.4 | 750.6 | Buy | 872,463 | 1280 | LSE | |
| 10:57:36 | 750.4 | 10 | AT | 750.4 | 750.6 | Sell | 872,002 | 1279 | LSE | |
| 10:57:01 | 750.4 | 365 | AT | 750.2 | 750.4 | Buy | 871,992 | 1278 | LSE | |
| 10:56:53 | 750.2 | 2 | O | 750.2 | 750.4 | Sell | 871,627 | 1277 | LSE | |
| 10:56:18 | 750.2 | 148 | AT | 750.0 | 750.2 | Buy | 871,625 | 1276 | LSE | |
| 10:56:18 | 750.2 | 226 | AT | 750.0 | 750.2 | Buy | 871,477 | 1275 | LSE | |
| 10:56:02 | 750.0 | 253 | AT | 749.8 | 750.0 | Buy | 871,251 | 1274 | LSE | |
| 10:55:19 | 750.0 | 1 | O | 749.8 | 750.2 | 870,998 | 1273 | LSE | ||
| 10:55:12 | 750.0 | 123 | AT | 749.8 | 750.0 | Buy | 870,997 | 1272 | LSE | |
| 10:55:12 | 750.0 | 179 | AT | 749.8 | 750.0 | Buy | 870,874 | 1271 | LSE | |
| 10:55:12 | 750.0 | 271 | AT | 749.8 | 750.0 | Buy | 870,695 | 1270 | LSE | |
| 10:55:12 | 750.0 | 250 | AT | 749.8 | 750.0 | Buy | 870,424 | 1269 | LSE | |
| 10:54:29 | 749.8 | 222 | AT | 749.6 | 749.8 | Buy | 870,174 | 1268 | LSE | |
| 10:52:25 | 749.8 | 270 | AT | 749.4 | 749.8 | Buy | 869,952 | 1267 | LSE | |
| 10:51:50 | 749.8 | 250 | AT | 749.6 | 749.8 | Buy | 869,682 | 1266 | LSE | |
| 10:51:16 | 749.6 | 272 | AT | 749.6 | 749.8 | Sell | 869,432 | 1265 | LSE | |
| 10:50:39 | 749.634 | 244 | O | 749.6 | 749.8 | Sell | 869,160 | 1264 | LSE | |
| 10:49:55 | 749.86 | 1 | O | 749.6 | 750.0 | Buy | 868,916 | 1263 | LSE | |
| 10:48:46 | 749.8 | 2 | O | 749.6 | 750.2 | Sell | 868,915 | 1262 | LSE | |
| 10:48:12 | 750.0 | 170 | AT | 749.8 | 750.0 | Buy | 868,913 | 1261 | LSE | |
| 10:48:12 | 750.0 | 179 | AT | 749.8 | 750.0 | Buy | 868,743 | 1260 | LSE | |
| 10:48:12 | 749.8 | 97 | AT | 749.6 | 749.8 | Buy | 868,564 | 1259 | LSE | |
| 10:48:12 | 749.8 | 116 | AT | 749.6 | 749.8 | Buy | 868,467 | 1258 | LSE | |
| 10:48:12 | 749.8 | 170 | AT | 749.6 | 749.8 | Buy | 868,351 | 1257 | LSE | |
| 10:48:12 | 749.8 | 116 | AT | 749.6 | 749.8 | Buy | 868,181 | 1256 | LSE | |
| 10:48:12 | 749.8 | 443 | AT | 749.8 | 750.0 | Sell | 868,065 | 1255 | LSE | |
| 10:47:35 | 750.0 | 17 | AT | 750.0 | 750.2 | Sell | 867,622 | 1254 | LSE | |
| 10:47:35 | 750.0 | 83 | AT | 750.0 | 750.4 | Sell | 867,605 | 1253 | LSE | |
| 10:47:35 | 750.0 | 443 | AT | 750.0 | 750.4 | Sell | 867,522 | 1252 | LSE | |
| 10:47:35 | 750.0 | 151 | AT | 750.0 | 750.4 | Sell | 867,079 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
