ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,883.20
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:26 743.2 100 AT 742.8 743.2 Buy
      		50,005 151 LSE
      04:01:09 743.4 25 AT 743.4 743.8 Sell
      		49,905 150 LSE
      04:00:21 743.2 442 AT 742.8 743.2 Buy
      		49,880 149 LSE
      04:00:05 743.2 486 AT 743.2 743.6 Sell
      		49,438 148 LSE
      03:56:39 743.571 15 O 743.4 744.0 Sell
      		48,952 147 LSE
      03:56:36 743.4 100 AT 742.8 743.4 Buy
      		48,937 146 LSE
      03:52:17 743.2 100 AT 743.0 743.2 Buy
      		48,837 145 LSE
      03:48:07 743.4 13 O 743.0 743.6 Buy
      		48,737 144 LSE
      03:42:40 743.8 100 AT 743.4 743.8 Buy
      		48,724 143 LSE
      03:40:49 744.4 170 AT 744.2 744.4 Buy
      		48,624 142 LSE
      03:40:49 744.4 100 AT 744.2 744.4 Buy
      		48,454 141 LSE
      03:40:49 744.8 391 AT 744.0 744.8 Buy
      		48,354 140 LSE
      03:40:49 744.8 442 AT 744.0 744.8 Buy
      		47,963 139 LSE
      03:40:49 744.6 330 AT 744.0 744.6 Buy
      		47,521 138 LSE
      03:39:22 744.12 50 O 743.8 744.6 Sell
      		47,191 137 LSE
      03:38:33 744.0 904 O 744.0 744.6 Sell
      		47,141 136 LSE
      03:38:28 744.2 79 AT 744.2 744.4 Sell
      		46,237 135 LSE
      03:38:28 744.2 100 AT 743.8 744.2 Buy
      		46,158 134 LSE
      03:37:14 743.688 1900 O 743.4 744.0 Sell
      		46,058 133 LSE
      03:37:01 743.6 587 O 743.4 744.0 Sell
      		44,158 132 LSE
      03:33:08 745.2 162 AT 745.2 745.6 Sell
      		43,571 131 LSE
      03:33:08 745.2 88 AT 745.2 745.6 Sell
      		43,409 130 LSE
      03:33:05 745.8 4 O 745.2 745.8 Buy
      		43,321 129 LSE
      03:31:49 745.8 1750 O 745.2 745.8 Buy
      		43,317 128 LSE
      03:31:49 745.4 170 AT 745.2 745.4 Buy
      		41,567 127 LSE
      03:31:49 745.4 442 AT 745.2 745.4 Buy
      		41,397 126 LSE
      03:29:40 746.813 1200 O 746.4 747.2 Buy
      		40,955 125 LSE
      03:29:22 746.8 100 AT 746.2 746.8 Buy
      		39,755 124 LSE
      03:28:52 746.418 1019 O 746.2 746.8 Sell
      		39,655 123 LSE
      03:25:39 747.2 42 AT 746.4 747.2 Buy
      		38,636 122 LSE
      03:25:39 747.2 82 AT 746.4 747.2 Buy
      		38,594 121 LSE
      03:25:39 747.2 251 AT 746.4 747.2 Buy
      		38,512 120 LSE
      03:24:16 746.4 100 AT 746.0 746.4 Buy
      		38,261 119 LSE
      03:24:16 746.2 250 AT 745.6 746.2 Buy
      		38,161 118 LSE
      03:23:33 745.8 484 AT 745.0 745.8 Buy
      		37,911 117 LSE
      03:23:33 745.8 1020 AT 745.0 745.8 Buy
      		37,427 116 LSE
      03:23:32 745.6 100 AT 744.8 745.6 Buy
      		36,407 115 LSE
      03:23:32 745.6 194 AT 744.8 745.6 Buy
      		36,307 114 LSE
      03:23:32 745.6 248 AT 744.8 745.6 Buy
      		36,113 113 LSE
      03:22:48 745.2 8 O 744.6 745.4 Buy
      		35,865 112 LSE
      03:22:35 744.79 147 O 744.4 745.0 Buy
      		35,857 111 LSE
      03:22:23 745.2 107 AT 745.2 745.8 Sell
      		35,710 110 LSE
      03:22:23 745.2 262 AT 745.2 745.8 Sell
      		35,603 109 LSE
      03:22:14 745.6 827 O 745.4 746.2 Sell
      		35,341 108 LSE
      03:20:51 746.2 310 AT 746.2 746.6 Sell
      		34,514 107 LSE
      03:20:01 746.2 79 AT 746.0 746.2 Buy
      		34,204 106 LSE
      03:20:01 746.2 100 AT 746.0 746.2 Buy
      		34,125 105 LSE
      03:19:50 746.0 248 AT 746.0 746.4 Sell
      		34,025 104 LSE
      03:19:50 746.0 33 AT 746.0 746.4 Sell
      		33,777 103 LSE
      03:19:50 746.0 250 AT 746.0 746.4 Sell
      		33,744 102 LSE
      03:19:45 746.4 320 O 746.2 746.8 Sell
      		33,494 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AMEX
      AMBO
      Ambow Education
      FX
      THBPKR
      THB vs PKR
      FX
      ARSPEN
      ARS vs PEN
      TG
      UEQV
      UBS Irl Fund Solutions
      LSE
      MWOT
      Amundi ETF ICAV
      TG
      18MH
      Amundi PEA MSCI Emer Mar...
      Delayed Upgrade Clock