ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.90
      -0.17%
      US Tech 100
      19,186.40
      -0.33%
      Dow Jones
      42,122.94
      -0.08%
      Brent Oil
      75.635
      1.63%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      774.20
      -6.20
      ( -0.79% )
      Updated: 09:50:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:43-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:34 774.086 395 O 773.6 774.2 Buy
      		891,003 651 LSE
      05:43:14 774.0 286 O 773.8 774.2
      		890,608 650 LSE
      05:43:14 774.2 500 AT 774.2 774.4 Sell
      		890,322 649 LSE
      05:43:14 774.4 232 AT 774.4 774.6 Sell
      		889,822 648 LSE
      05:43:14 774.4 269 AT 774.4 774.6 Sell
      		889,590 647 LSE
      05:43:14 774.4 1250 AT 774.4 774.6 Sell
      		889,321 646 LSE
      05:43:14 774.4 276 AT 774.4 774.6 Sell
      		888,071 645 LSE
      05:41:11 774.8 321 AT 774.4 774.8 Buy
      		887,795 644 LSE
      05:41:11 774.8 136 AT 774.4 774.8 Buy
      		887,474 643 LSE
      05:41:11 774.8 185 AT 774.4 774.8 Buy
      		887,338 642 LSE
      05:41:11 774.8 241 AT 774.4 774.8 Buy
      		887,153 641 LSE
      05:40:30 774.8 545 AT 774.8 775.4 Sell
      		886,912 640 LSE
      05:40:30 774.8 178 AT 774.8 775.4 Sell
      		886,367 639 LSE
      05:40:30 774.8 183 AT 774.8 775.4 Sell
      		886,189 638 LSE
      05:40:30 774.8 364 AT 774.8 775.4 Sell
      		886,006 637 LSE
      05:40:30 775.0 726 AT 775.0 775.4 Sell
      		885,642 636 LSE
      05:40:30 775.0 100 AT 775.0 775.4 Sell
      		884,916 635 LSE
      05:40:30 775.0 368 AT 775.0 775.4 Sell
      		884,816 634 LSE
      05:40:30 775.0 208 AT 775.0 775.4 Sell
      		884,448 633 LSE
      05:40:30 775.2 36 AT 775.2 775.4 Sell
      		884,240 632 LSE
      05:40:30 775.2 60 AT 775.2 775.4 Sell
      		884,204 631 LSE
      05:40:26 775.4 293 AT 775.4 775.6 Sell
      		884,144 630 LSE
      05:40:26 775.6 644 AT 775.6 775.8 Sell
      		883,851 629 LSE
      05:40:26 775.8 611 AT 775.8 776.2 Sell
      		883,207 628 LSE
      05:39:28 776.0 725 AT 776.0 776.2 Sell
      		882,596 627 LSE
      05:39:13 776.2 185 AT 775.8 776.2 Buy
      		881,871 626 LSE
      05:39:13 776.2 191 AT 775.8 776.2 Buy
      		881,686 625 LSE
      05:37:00 775.6 18 AT 775.6 776.0 Sell
      		881,495 624 LSE
      05:36:45 775.8 512 AT 775.8 776.0 Sell
      		881,477 623 LSE
      05:36:45 775.8 725 AT 775.8 776.2 Sell
      		880,965 622 LSE
      05:36:45 775.8 170 AT 775.8 776.2 Sell
      		880,240 621 LSE
      05:36:45 775.8 458 AT 775.8 776.2 Sell
      		880,070 620 LSE
      05:36:11 776.0 96 AT 775.8 776.0 Buy
      		879,612 619 LSE
      05:33:21 776.0 113 O 775.8 776.2
      		879,516 618 LSE
      05:33:20 776.0 191 AT 775.6 776.0 Buy
      		879,403 617 LSE
      05:33:20 776.0 54 AT 775.6 776.0 Buy
      		879,212 616 LSE
      05:33:20 776.0 366 AT 775.6 776.0 Buy
      		879,158 615 LSE
      05:32:40 775.8 41 AT 775.4 775.8 Buy
      		878,792 614 LSE
      05:32:40 775.8 149 AT 775.4 775.8 Buy
      		878,751 613 LSE
      05:31:14 775.8 110 AT 775.8 776.0 Sell
      		878,602 612 LSE
      05:31:04 775.916 3865 O 775.8 776.0 Buy
      		878,492 611 LSE
      05:30:20 775.8 4 AT 775.8 776.0 Sell
      		874,627 610 LSE
      05:30:20 775.8 4 AT 775.8 776.0 Sell
      		874,623 609 LSE
      05:30:17 775.6 5 O 775.8 776.0 Sell
      		874,619 608 LSE
      05:30:12 775.6 34 O 775.8 776.2 Sell
      		874,614 607 LSE
      05:30:11 775.8 490 AT 775.6 775.8 Buy
      		874,580 606 LSE
      05:30:11 775.6 166 AT 775.2 775.6 Buy
      		874,090 605 LSE
      05:30:11 775.6 459 AT 775.2 775.6 Buy
      		873,924 604 LSE
      05:28:43 775.4 705 AT 775.2 775.4 Buy
      		873,465 603 LSE
      05:28:43 775.4 5 AT 775.2 775.4 Buy
      		872,760 602 LSE
      05:26:43 775.0 414 AT 774.8 775.0 Buy
      		872,755 601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A2XO34R
      Axon Enterprise
      BOV
      BMGB4R
      BMG PN
      BOV
      VAMO3Q
      Vamos ON
      BOV
      VITT3Q
      Vittia ON
      Delayed Upgrade Clock