ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,703.51
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:45 746.4 320 O 746.2 746.8 Sell
      		33,494 101 LSE
      03:19:45 746.4 215 AT 746.4 747.0 Sell
      		33,174 100 LSE
      03:19:45 747.0 480 AT 747.0 747.8 Sell
      		32,959 99 LSE
      03:19:45 747.0 711 AT 747.0 747.8 Sell
      		32,479 98 LSE
      03:19:00 747.2 281 O 747.2 748.0 Sell
      		31,768 97 LSE
      03:18:46 747.614 1337 O 747.2 748.0 Buy
      		31,487 96 LSE
      03:18:18 747.0 76 AT 746.4 747.0 Buy
      		30,150 95 LSE
      03:17:59 747.0 320 AT 747.0 747.6 Sell
      		30,074 94 LSE
      03:17:29 747.2 198 AT 746.8 747.2 Buy
      		29,754 93 LSE
      03:17:29 747.0 100 AT 746.4 747.0 Buy
      		29,556 92 LSE
      03:17:09 747.6 74 AT 747.6 748.0 Sell
      		29,456 91 LSE
      03:16:35 747.8 116 AT 747.8 748.4 Sell
      		29,382 90 LSE
      03:16:30 748.2 766 O 747.8 748.4 Buy
      		29,266 89 LSE
      03:16:26 748.6 250 AT 748.6 749.0 Sell
      		28,500 88 LSE
      03:16:26 748.6 260 AT 748.6 749.0 Sell
      		28,250 87 LSE
      03:16:26 748.8 1349 AT 748.6 749.0
      		27,990 86 LSE
      03:16:26 748.8 59 AT 748.8 749.4 Sell
      		26,641 85 LSE
      03:16:26 748.8 700 AT 748.8 749.4 Sell
      		26,582 84 LSE
      03:16:26 748.8 841 O 748.8 749.4 Sell
      		25,882 83 LSE
      03:13:32 749.418 133 O 749.0 749.8 Buy
      		25,041 82 LSE
      03:12:35 749.8 487 O 749.4 750.4 Sell
      		24,908 81 LSE
      03:12:34 749.8 260 AT 749.8 750.4 Sell
      		24,421 80 LSE
      03:12:32 749.8 260 O 749.8 750.4 Sell
      		24,161 79 LSE
      03:12:31 750.0 100 AT 749.4 750.0 Buy
      		23,901 78 LSE
      03:12:29 749.4 50 O 749.4 750.0 Sell
      		23,801 77 LSE
      03:12:29 749.4 194 AT 749.0 749.4 Buy
      		23,751 76 LSE
      03:12:29 749.4 253 AT 749.0 749.4 Buy
      		23,557 75 LSE
      03:12:29 749.2 100 AT 749.0 749.2 Buy
      		23,304 74 LSE
      03:12:29 748.8 617 AT 748.2 748.8 Buy
      		23,204 73 LSE
      03:11:57 748.8 12 O 748.4 748.8 Buy
      		22,587 72 LSE
      03:11:57 748.4 100 AT 748.0 748.4 Buy
      		22,575 71 LSE
      03:11:57 748.6 351 AT 747.8 748.6 Buy
      		22,475 70 LSE
      03:11:57 748.6 171 AT 747.8 748.6 Buy
      		22,124 69 LSE
      03:11:57 748.6 83 AT 747.8 748.6 Buy
      		21,953 68 LSE
      03:11:57 748.6 250 AT 747.8 748.6 Buy
      		21,870 67 LSE
      03:11:30 747.8 624 O 747.8 748.6 Sell
      		21,620 66 LSE
      03:09:43 747.8 79 AT 747.4 747.8 Buy
      		20,996 65 LSE
      03:09:43 747.8 397 AT 747.0 747.8 Buy
      		20,917 64 LSE
      03:09:43 747.8 259 AT 747.0 747.8 Buy
      		20,520 63 LSE
      03:09:42 747.4 254 AT 746.8 747.4 Buy
      		20,261 62 LSE
      03:09:25 747.0 5 AT 747.0 747.6 Sell
      		20,007 61 LSE
      03:09:25 747.2 360 AT 747.2 747.6 Sell
      		20,002 60 LSE
      03:09:07 747.28 1868 O 747.0 747.8 Sell
      		19,642 59 LSE
      03:08:39 747.435 400 O 746.8 748.0 Buy
      		17,774 58 LSE
      03:08:08 747.6 100 AT 747.0 747.6 Buy
      		17,374 57 LSE
      03:08:08 747.6 1125 AT 746.8 747.6 Buy
      		17,274 56 LSE
      03:08:08 747.4 10 AT 746.6 747.4 Buy
      		16,149 55 LSE
      03:08:08 747.4 333 AT 746.6 747.4 Buy
      		16,139 54 LSE
      03:07:45 746.8 40 O 746.8 747.8 Sell
      		15,806 53 LSE
      03:07:39 747.4 100 AT 746.8 747.4 Buy
      		15,766 52 LSE
      03:07:37 747.6 1 AT 747.6 748.0 Sell
      		15,666 51 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      LLT
      Limelight Vct
      TG
      VGEM
      Vanguard Usd Emerging Ma...
      NYSE
      NOTE
      FiscaNote
      TG
      UIMM
      UBS Lux Fund Solutions M...
      Delayed Upgrade Clock