ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.58
      1.40%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,859.96
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:00 745.4 379 AT 744.6 745.4 Buy
      		81,675 251 LSE
      05:23:00 745.4 146 AT 744.6 745.4 Buy
      		81,296 250 LSE
      05:23:00 745.2 28 AT 744.6 745.2 Buy
      		81,150 249 LSE
      05:23:00 745.2 179 AT 744.6 745.2 Buy
      		81,122 248 LSE
      05:23:00 745.2 455 AT 744.6 745.2 Buy
      		80,943 247 LSE
      05:23:00 745.2 442 AT 744.6 745.2 Buy
      		80,488 246 LSE
      05:23:00 745.2 385 AT 744.6 745.2 Buy
      		80,046 245 LSE
      05:23:00 745.0 28 AT 744.6 745.0 Buy
      		79,661 244 LSE
      05:18:49 744.8 18 AT 744.8 745.2 Sell
      		79,633 243 LSE
      05:12:32 745.6 272 AT 745.6 746.0 Sell
      		79,615 242 LSE
      05:12:32 745.6 364 O 745.6 746.0 Sell
      		79,343 241 LSE
      05:12:32 745.8 187 AT 745.8 746.2 Sell
      		78,979 240 LSE
      05:10:36 746.051 400 O 745.8 746.2 Buy
      		78,792 239 LSE
      05:09:42 746.0 414 AT 745.8 746.0 Buy
      		78,392 238 LSE
      05:08:25 745.8 15 AT 745.6 745.8 Buy
      		77,978 237 LSE
      05:07:00 745.6 83 AT 745.2 745.6 Buy
      		77,963 236 LSE
      05:07:00 745.6 301 AT 745.2 745.6 Buy
      		77,880 235 LSE
      05:07:00 745.6 188 AT 745.2 745.6 Buy
      		77,579 234 LSE
      05:07:00 745.6 211 AT 745.2 745.6 Buy
      		77,391 233 LSE
      05:04:02 745.2 290 AT 744.8 745.2 Buy
      		77,180 232 LSE
      05:04:02 745.2 94 AT 744.8 745.2 Buy
      		76,890 231 LSE
      05:04:02 745.2 3 AT 744.8 745.2 Buy
      		76,796 230 LSE
      05:03:23 745.0 108 AT 745.0 745.4 Sell
      		76,793 229 LSE
      05:02:31 745.45 1341 O 745.2 745.6 Buy
      		76,685 228 LSE
      05:01:45 745.36 2314 O 745.2 745.6 Sell
      		75,344 227 LSE
      05:01:18 745.4 331 AT 745.0 745.4 Buy
      		73,030 226 LSE
      05:00:39 745.6 330 AT 745.6 745.8 Sell
      		72,699 225 LSE
      05:00:39 745.6 330 AT 745.6 746.0 Sell
      		72,369 224 LSE
      05:00:37 745.8 655 AT 745.8 746.0 Sell
      		72,039 223 LSE
      05:00:37 745.8 100 AT 745.8 746.0 Sell
      		71,384 222 LSE
      05:00:36 745.8 107 AT 745.4 745.8 Buy
      		71,284 221 LSE
      05:00:36 745.8 384 AT 745.4 745.8 Buy
      		71,177 220 LSE
      05:00:36 745.8 174 AT 745.4 745.8 Buy
      		70,793 219 LSE
      05:00:36 745.7 1235 AT 745.6 745.8
      		70,619 218 LSE
      05:00:32 745.8 314 AT 745.8 746.0 Sell
      		69,384 217 LSE
      05:00:32 745.8 3 AT 745.8 746.0 Sell
      		69,070 216 LSE
      05:00:32 745.8 13 AT 745.8 746.0 Sell
      		69,067 215 LSE
      05:00:32 745.6 396 AT 745.4 745.6 Buy
      		69,054 214 LSE
      05:00:32 745.4 102 AT 745.0 745.4 Buy
      		68,658 213 LSE
      05:00:32 745.4 225 AT 745.0 745.4 Buy
      		68,556 212 LSE
      05:00:32 745.4 94 AT 745.0 745.4 Buy
      		68,331 211 LSE
      05:00:32 745.4 442 AT 745.0 745.4 Buy
      		68,237 210 LSE
      05:00:32 745.4 208 AT 745.0 745.4 Buy
      		67,795 209 LSE
      05:00:32 745.4 366 AT 745.0 745.4 Buy
      		67,587 208 LSE
      05:00:32 745.2 365 AT 744.8 745.2 Buy
      		67,221 207 LSE
      05:00:32 745.2 550 AT 744.8 745.2 Buy
      		66,856 206 LSE
      05:00:32 745.0 262 AT 745.0 745.4 Sell
      		66,306 205 LSE
      04:58:51 745.376 1000 O 745.0 745.6 Buy
      		66,044 204 LSE
      04:50:44 745.8 255 AT 745.8 746.2 Sell
      		65,044 203 LSE
      04:50:13 745.6 3 AT 745.4 745.6 Buy
      		64,789 202 LSE
      04:49:24 745.46 1000 O 745.2 745.6 Buy
      		64,786 201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      TSXV
      LBC
      Libero Copper & Gold
      LBNK
      ITOUSDT
      Initial Trader Offering Chain
      TG
      LYY7
      Amundi DAX III UCITS ETF...
      LSE
      FRCH
      Frk China Etf
      Delayed Upgrade Clock