ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.90
      -0.17%
      US Tech 100
      19,186.40
      -0.33%
      Dow Jones
      42,122.94
      -0.08%
      Brent Oil
      75.635
      1.63%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      774.20
      -6.20
      ( -0.79% )
      Updated: 09:50:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:22-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:30 776.4 100 AT 776.2 776.4 Buy
      		154,282 351 LSE
      04:22:30 776.4 55 AT 776.0 776.4 Buy
      		154,182 350 LSE
      04:22:30 776.4 89 AT 776.0 776.4 Buy
      		154,127 349 LSE
      04:22:30 776.4 155 AT 776.0 776.4 Buy
      		154,038 348 LSE
      04:21:02 776.2 36 AT 776.2 776.6 Sell
      		153,883 347 LSE
      04:20:56 776.2 35 AT 776.2 776.6 Sell
      		153,847 346 LSE
      04:20:25 776.4 100 AT 776.0 776.4 Buy
      		153,812 345 LSE
      04:17:08 776.4 456 AT 776.2 776.4 Buy
      		153,712 344 LSE
      04:17:08 776.2 100 AT 776.0 776.2 Buy
      		153,256 343 LSE
      04:17:08 776.2 488 AT 775.8 776.2 Buy
      		153,156 342 LSE
      04:17:08 776.2 99 AT 775.8 776.2 Buy
      		152,668 341 LSE
      04:15:08 776.6 26 AT 776.2 776.6 Buy
      		152,569 340 LSE
      04:14:10 776.8 206 O 776.2 776.8 Buy
      		152,543 339 LSE
      04:11:23 777.0 100 AT 776.6 777.0 Buy
      		152,337 338 LSE
      04:11:23 777.0 457 AT 776.6 777.0 Buy
      		152,237 337 LSE
      04:11:10 777.4 12 AT 777.4 777.8 Sell
      		151,780 336 LSE
      04:10:31 777.4 74 AT 777.4 778.0 Sell
      		151,768 335 LSE
      04:10:31 777.4 426 AT 777.4 778.0 Sell
      		151,694 334 LSE
      04:10:09 777.2 100 AT 776.8 777.2 Buy
      		151,268 333 LSE
      04:10:09 777.2 319 AT 776.6 777.2 Buy
      		151,168 332 LSE
      04:10:09 777.2 243 AT 776.6 777.2 Buy
      		150,849 331 LSE
      04:09:09 777.0 25 AT 776.6 777.0 Buy
      		150,606 330 LSE
      04:09:09 776.8 734 AT 776.8 777.0 Sell
      		150,581 329 LSE
      04:09:09 776.8 170 AT 776.8 777.0 Sell
      		149,847 328 LSE
      04:09:06 777.0 100 AT 776.6 777.0 Buy
      		149,677 327 LSE
      04:08:12 777.2 362 AT 777.2 777.8 Sell
      		149,577 326 LSE
      04:08:12 777.2 159 AT 777.2 777.8 Sell
      		149,215 325 LSE
      04:07:33 777.6 320 AT 777.6 778.0 Sell
      		149,056 324 LSE
      04:07:33 777.8 22 AT 777.6 777.8 Buy
      		148,736 323 LSE
      04:06:40 777.6 207 AT 777.6 778.0 Sell
      		148,714 322 LSE
      04:06:40 777.8 49 AT 777.8 778.2 Sell
      		148,507 321 LSE
      04:06:27 778.0 723 AT 778.0 778.4 Sell
      		148,458 320 LSE
      04:06:27 778.0 323 AT 778.0 778.4 Sell
      		147,735 319 LSE
      04:06:27 778.0 245 AT 778.0 778.4 Sell
      		147,412 318 LSE
      04:06:02 778.2 36 AT 778.2 778.4 Sell
      		147,167 317 LSE
      04:06:01 778.2 70 AT 778.2 778.4 Sell
      		147,131 316 LSE
      04:05:50 778.2 100 AT 777.8 778.2 Buy
      		147,061 315 LSE
      04:05:30 777.8 25 AT 777.6 777.8 Buy
      		146,961 314 LSE
      04:05:30 777.8 441 AT 777.4 777.8 Buy
      		146,936 313 LSE
      04:04:51 777.4 100 AT 777.2 777.4 Buy
      		146,495 312 LSE
      04:03:12 777.155 500 O 776.8 777.4 Buy
      		146,395 311 LSE
      04:01:46 776.4 15 O 776.6 777.2 Sell
      		145,895 310 LSE
      04:01:46 776.8 85 AT 776.4 776.8 Buy
      		145,880 309 LSE
      04:01:46 776.8 500 AT 776.4 776.8 Buy
      		145,795 308 LSE
      04:01:46 776.2 100 AT 775.8 776.2 Buy
      		145,295 307 LSE
      04:01:46 776.6 426 AT 775.8 776.6 Buy
      		145,195 306 LSE
      04:01:46 776.6 356 AT 775.8 776.6 Buy
      		144,769 305 LSE
      04:01:46 776.4 178 AT 775.8 776.4 Buy
      		144,413 304 LSE
      04:01:46 776.4 488 AT 775.8 776.4 Buy
      		144,235 303 LSE
      04:01:46 776.4 201 AT 775.8 776.4 Buy
      		143,747 302 LSE
      04:01:46 776.4 163 AT 775.8 776.4 Buy
      		143,546 301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A2XO34R
      Axon Enterprise
      BOV
      BMGB4R
      BMG PN
      BOV
      VAMO3Q
      Vamos ON
      BOV
      VITT3Q
      Vittia ON
      Delayed Upgrade Clock