ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,818.73
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:08 751.6 430 AT 751.6 751.8 Sell
      		905,721 1401 LSE
      11:18:08 751.6 241 AT 751.4 751.6 Buy
      		905,291 1400 LSE
      11:18:08 751.6 350 AT 751.4 751.6 Buy
      		905,050 1399 LSE
      11:18:08 751.6 371 AT 751.4 751.6 Buy
      		904,700 1398 LSE
      11:17:27 751.6 216 AT 751.4 751.6 Buy
      		904,329 1397 LSE
      11:17:27 751.6 252 AT 751.4 751.6 Buy
      		904,113 1396 LSE
      11:17:22 751.4 243 AT 751.2 751.4 Buy
      		903,861 1395 LSE
      11:17:22 751.4 193 AT 751.2 751.4 Buy
      		903,618 1394 LSE
      11:17:22 751.4 227 AT 751.2 751.4 Buy
      		903,425 1393 LSE
      11:17:22 751.4 34 AT 751.2 751.4 Buy
      		903,198 1392 LSE
      11:17:22 751.4 193 AT 751.4 751.6 Sell
      		903,164 1391 LSE
      11:17:16 751.4 143 AT 751.4 751.6 Sell
      		902,971 1390 LSE
      11:16:51 751.6 348 AT 751.4 751.6 Buy
      		902,828 1389 LSE
      11:16:51 751.6 192 AT 751.4 751.6 Buy
      		902,480 1388 LSE
      11:16:51 751.6 135 AT 751.4 751.6 Buy
      		902,288 1387 LSE
      11:16:46 751.4 556 AT 751.0 751.4 Buy
      		902,153 1386 LSE
      11:16:46 751.4 440 AT 751.0 751.4 Buy
      		901,597 1385 LSE
      11:16:46 751.4 104 AT 751.0 751.4 Buy
      		901,157 1384 LSE
      11:16:46 751.4 250 AT 751.0 751.4 Buy
      		901,053 1383 LSE
      11:16:46 751.4 480 AT 751.0 751.4 Buy
      		900,803 1382 LSE
      11:16:46 751.4 347 AT 751.0 751.4 Buy
      		900,323 1381 LSE
      11:16:37 751.2 440 AT 751.2 751.4 Sell
      		899,976 1380 LSE
      11:16:36 751.2 23 AT 751.2 751.6 Sell
      		899,536 1379 LSE
      11:16:35 751.4 440 AT 751.4 751.6 Sell
      		899,513 1378 LSE
      11:16:35 751.4 22 AT 751.2 751.4 Buy
      		899,073 1377 LSE
      11:16:35 751.4 93 AT 751.2 751.4 Buy
      		899,051 1376 LSE
      11:16:35 751.4 347 AT 751.2 751.4 Buy
      		898,958 1375 LSE
      11:16:26 751.432 1450 O 751.2 751.6 Buy
      		898,611 1374 LSE
      11:15:33 751.6 175 AT 751.6 751.8 Sell
      		897,161 1373 LSE
      11:14:17 751.6 443 AT 751.6 751.8 Sell
      		896,986 1372 LSE
      11:14:17 751.6 188 AT 751.6 751.8 Sell
      		896,543 1371 LSE
      11:14:09 751.66 665 O 751.4 751.8 Buy
      		896,355 1370 LSE
      11:13:58 751.54 1000 O 751.4 751.8 Sell
      		895,690 1369 LSE
      11:13:40 751.6 516 AT 751.6 751.8 Sell
      		894,690 1368 LSE
      11:13:40 751.6 250 AT 751.4 751.6 Buy
      		894,174 1367 LSE
      11:13:40 751.6 264 AT 751.4 751.6 Buy
      		893,924 1366 LSE
      11:13:31 751.4 138 AT 751.4 751.6 Sell
      		893,660 1365 LSE
      11:13:29 751.4 268 AT 751.2 751.4 Buy
      		893,522 1364 LSE
      11:13:20 751.4 443 AT 751.2 751.4 Buy
      		893,254 1363 LSE
      11:13:20 751.4 177 AT 751.2 751.4 Buy
      		892,811 1362 LSE
      11:13:20 751.4 443 AT 751.2 751.4 Buy
      		892,634 1361 LSE
      11:13:18 751.4 272 AT 751.2 751.4 Buy
      		892,191 1360 LSE
      11:13:07 751.2 234 AT 751.0 751.2 Buy
      		891,919 1359 LSE
      11:13:07 751.2 151 AT 751.2 751.4 Sell
      		891,685 1358 LSE
      11:13:06 751.2 32 AT 751.2 751.6 Sell
      		891,534 1357 LSE
      11:13:06 751.4 226 AT 751.0 751.4 Buy
      		891,502 1356 LSE
      11:13:06 751.4 325 AT 751.0 751.4 Buy
      		891,276 1355 LSE
      11:13:06 751.4 212 AT 751.0 751.4 Buy
      		890,951 1354 LSE
      11:13:06 751.4 300 AT 751.0 751.4 Buy
      		890,739 1353 LSE
      11:10:36 751.0 53 AT 751.0 751.4 Sell
      		890,439 1352 LSE
      11:10:06 751.0 137 AT 751.0 751.4 Sell
      		890,386 1351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      ABDWTXX
      Jpmorgan Chase Financial...
      BIT
      UC7T62
      Unicredit Bank
      Delayed Upgrade Clock