ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.58
      1.40%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.54
      -0.90%
      Bitcoin
      67,845.82
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:28 747.938 106 O 747.8 748.4 Sell
      		838,522 1151 LSE
      10:21:00 748.0 45 AT 747.6 748.0 Buy
      		838,416 1150 LSE
      10:20:03 747.8 28 AT 747.4 747.8 Buy
      		838,371 1149 LSE
      10:20:00 747.532 14 O 747.4 747.8 Sell
      		838,343 1148 LSE
      10:19:42 747.8 179 AT 747.6 747.8 Buy
      		838,329 1147 LSE
      10:19:42 747.8 98 AT 747.6 747.8 Buy
      		838,150 1146 LSE
      10:19:42 747.6 224 AT 747.4 747.6 Buy
      		838,052 1145 LSE
      10:17:13 748.0 443 AT 748.0 748.4 Sell
      		837,828 1144 LSE
      10:17:13 748.0 43 AT 748.0 748.4 Sell
      		837,385 1143 LSE
      10:16:48 748.0 250 AT 748.0 748.4 Sell
      		837,342 1142 LSE
      10:16:48 748.0 443 AT 748.0 748.4 Sell
      		837,092 1141 LSE
      10:16:48 748.0 100 AT 748.0 748.4 Sell
      		836,649 1140 LSE
      10:15:42 748.0 258 AT 748.0 748.4 Sell
      		836,549 1139 LSE
      10:15:00 748.4 267 AT 748.4 748.6 Sell
      		836,291 1138 LSE
      10:13:50 748.2 231 AT 748.0 748.2 Buy
      		836,024 1137 LSE
      10:13:42 748.0 248 AT 747.8 748.0 Buy
      		835,793 1136 LSE
      10:13:42 748.0 206 AT 747.8 748.0 Buy
      		835,545 1135 LSE
      10:13:23 747.8 105 AT 747.8 748.0 Sell
      		835,339 1134 LSE
      10:13:23 747.8 550 AT 747.8 748.0 Sell
      		835,234 1133 LSE
      10:13:21 747.8 477 AT 747.6 747.8 Buy
      		834,684 1132 LSE
      10:13:21 747.8 56 AT 747.6 747.8 Buy
      		834,207 1131 LSE
      10:13:21 747.8 105 AT 747.8 748.0 Sell
      		834,151 1130 LSE
      10:13:20 747.8 100 AT 747.6 747.8 Buy
      		834,046 1129 LSE
      10:13:19 747.6 17 AT 747.6 747.8 Sell
      		833,946 1128 LSE
      10:13:19 747.8 100 AT 747.8 748.0 Sell
      		833,929 1127 LSE
      10:13:19 747.8 146 AT 747.8 748.0 Sell
      		833,829 1126 LSE
      10:13:19 747.9 1098 AT 747.8 748.0
      		833,683 1125 LSE
      10:13:19 747.8 147 AT 747.8 748.0 Sell
      		832,585 1124 LSE
      10:13:19 747.8 395 AT 747.8 748.0 Sell
      		832,438 1123 LSE
      10:13:19 748.0 3085 AT 747.8 748.2
      		832,043 1122 LSE
      10:13:19 747.8 136 AT 747.8 748.2 Sell
      		828,958 1121 LSE
      10:13:19 747.8 151 AT 747.8 748.2 Sell
      		828,822 1120 LSE
      10:13:19 748.0 1357 AT 747.8 748.2
      		828,671 1119 LSE
      10:13:19 748.0 1201 AT 747.8 748.2
      		827,314 1118 LSE
      10:13:19 748.0 500 AT 748.0 748.4 Sell
      		826,113 1117 LSE
      10:13:19 748.2 8778 AT 748.0 748.4
      		825,613 1116 LSE
      10:12:56 748.0 443 AT 748.0 748.4 Sell
      		816,835 1115 LSE
      10:11:08 748.0 207 AT 747.6 748.0 Buy
      		816,392 1114 LSE
      10:11:01 748.0 131 AT 748.0 748.4 Sell
      		816,185 1113 LSE
      10:11:01 748.0 312 AT 748.0 748.4 Sell
      		816,054 1112 LSE
      10:11:01 748.0 43 AT 748.0 748.4 Sell
      		815,742 1111 LSE
      10:10:49 748.26 400 O 748.0 748.4 Buy
      		815,699 1110 LSE
      10:10:20 747.8 5 AT 747.8 748.2 Sell
      		815,299 1109 LSE
      10:10:16 747.8 1 O 747.8 748.2 Sell
      		815,294 1108 LSE
      10:10:15 747.6 401 AT 747.6 748.2 Sell
      		815,293 1107 LSE
      10:10:15 747.6 214 AT 747.6 748.2 Sell
      		814,892 1106 LSE
      10:10:15 747.8 96 AT 747.8 748.2 Sell
      		814,678 1105 LSE
      10:10:15 747.8 519 AT 747.8 748.2 Sell
      		814,582 1104 LSE
      10:08:50 747.6 350 AT 747.4 747.6 Buy
      		814,063 1103 LSE
      10:08:50 747.6 279 AT 747.4 747.6 Buy
      		813,713 1102 LSE
      10:08:08 747.2 443 AT 747.2 747.4 Sell
      		813,434 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      TSXV
      LBC
      Libero Copper & Gold
      LBNK
      ITOUSDT
      Initial Trader Offering Chain
      TG
      LYY7
      Amundi DAX III UCITS ETF...
      LSE
      FRCH
      Frk China Etf
      Delayed Upgrade Clock