ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,949.96
      -0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:40 748.8 837 AT 748.6 748.8 Buy
      		800,935 1051 LSE
      09:56:40 748.7 1000 AT 748.6 748.8
      		800,098 1050 LSE
      09:56:40 748.6 519 AT 748.4 748.6 Buy
      		799,098 1049 LSE
      09:56:40 748.6 157 AT 748.4 748.6 Buy
      		798,579 1048 LSE
      09:56:40 748.6 197 AT 748.4 748.6 Buy
      		798,422 1047 LSE
      09:56:40 748.6 50 AT 748.4 748.6 Buy
      		798,225 1046 LSE
      09:56:40 748.6 50 AT 748.2 748.6 Buy
      		798,175 1045 LSE
      09:56:40 748.2 146 AT 748.0 748.2 Buy
      		798,125 1044 LSE
      09:56:40 748.2 65 AT 748.0 748.2 Buy
      		797,979 1043 LSE
      09:56:40 748.2 145 AT 748.0 748.2 Buy
      		797,914 1042 LSE
      09:56:40 748.2 340 AT 748.0 748.2 Buy
      		797,769 1041 LSE
      09:56:40 748.0 124 AT 747.8 748.0 Buy
      		797,429 1040 LSE
      09:56:40 748.0 245 AT 747.6 748.0 Buy
      		797,305 1039 LSE
      09:56:40 748.0 250 AT 747.6 748.0 Buy
      		797,060 1038 LSE
      09:56:40 747.8 209 AT 747.4 747.8 Buy
      		796,810 1037 LSE
      09:56:40 747.8 124 AT 747.4 747.8 Buy
      		796,601 1036 LSE
      09:56:40 747.8 217 AT 747.4 747.8 Buy
      		796,477 1035 LSE
      09:56:12 747.8 87 AT 747.8 748.0 Sell
      		796,260 1034 LSE
      09:56:12 747.8 180 AT 747.6 747.8 Buy
      		796,173 1033 LSE
      09:56:12 748.0 100 AT 748.0 748.2 Sell
      		795,993 1032 LSE
      09:56:12 748.0 218 AT 748.0 748.2 Sell
      		795,893 1031 LSE
      09:56:12 748.0 318 AT 748.0 748.2 Sell
      		795,675 1030 LSE
      09:56:12 748.0 218 AT 748.0 748.2 Sell
      		795,357 1029 LSE
      09:56:12 748.0 218 AT 748.0 748.2 Sell
      		795,139 1028 LSE
      09:56:12 748.1 1305 AT 748.0 748.2
      		794,921 1027 LSE
      09:56:12 748.2 187 AT 748.2 748.4 Sell
      		793,616 1026 LSE
      09:56:12 748.2 100 AT 748.2 748.6 Sell
      		793,429 1025 LSE
      09:55:46 748.4 100 AT 748.4 748.6 Sell
      		793,329 1024 LSE
      09:55:46 748.4 443 AT 748.4 748.6 Sell
      		793,229 1023 LSE
      09:55:41 748.4 243 AT 748.4 748.8 Sell
      		792,786 1022 LSE
      09:55:40 748.6 1184 AT 748.4 748.8
      		792,543 1021 LSE
      09:55:40 748.6 129 AT 748.2 748.6 Buy
      		791,359 1020 LSE
      09:55:39 748.4 100 AT 748.4 748.6 Sell
      		791,230 1019 LSE
      09:55:39 748.4 443 AT 748.4 748.6 Sell
      		791,130 1018 LSE
      09:55:39 748.6 64 AT 748.4 748.6 Buy
      		790,687 1017 LSE
      09:55:38 748.8 100 AT 748.8 749.0 Sell
      		790,623 1016 LSE
      09:55:38 748.8 100 AT 748.8 749.0 Sell
      		790,523 1015 LSE
      09:55:38 748.8 100 AT 748.8 749.0 Sell
      		790,423 1014 LSE
      09:55:38 748.8 140 AT 748.8 749.2 Sell
      		790,323 1013 LSE
      09:55:38 748.8 100 AT 748.8 749.2 Sell
      		790,183 1012 LSE
      09:55:38 748.8 94 AT 748.8 749.2 Sell
      		790,083 1011 LSE
      09:55:38 749.0 100 AT 749.0 749.4 Sell
      		789,989 1010 LSE
      09:55:38 749.2 40 AT 749.2 749.6 Sell
      		789,889 1009 LSE
      09:55:38 749.2 476 AT 749.2 749.6 Sell
      		789,849 1008 LSE
      09:55:38 749.2 124 AT 749.2 749.6 Sell
      		789,373 1007 LSE
      09:55:38 749.2 100 AT 749.2 749.6 Sell
      		789,249 1006 LSE
      09:55:18 749.6 4 AT 749.4 749.6 Buy
      		789,149 1005 LSE
      09:55:18 749.6 141 AT 749.6 750.0 Sell
      		789,145 1004 LSE
      09:55:14 749.4 144 AT 749.4 749.6 Sell
      		789,004 1003 LSE
      09:55:14 749.4 158 AT 749.4 749.8 Sell
      		788,860 1002 LSE
      09:55:14 749.4 145 AT 749.4 749.8 Sell
      		788,702 1001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      FX
      PLNILS
      PLN vs ILS
      NASDAQ
      ABHDJXX
      Royal Bank of Canada Iss...
      FX
      TNDUSD
      TND vs US Dollar
      NYSE
      KDP
      Keurig Dr Pepper
      TSXV
      CTN
      Class A
      Delayed Upgrade Clock