ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,733.38
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:14 749.4 145 AT 749.4 749.8 Sell
      		788,702 1001 LSE
      09:55:14 749.4 291 AT 749.4 749.8 Sell
      		788,557 1000 LSE
      09:55:14 749.4 152 AT 749.4 749.8 Sell
      		788,266 999 LSE
      09:55:14 749.4 348 AT 749.4 749.8 Sell
      		788,114 998 LSE
      09:55:14 749.6 108 AT 749.6 750.0 Sell
      		787,766 997 LSE
      09:55:14 749.6 443 AT 749.6 750.0 Sell
      		787,658 996 LSE
      09:55:14 749.6 145 AT 749.6 750.0 Sell
      		787,215 995 LSE
      09:55:14 749.6 216 AT 749.6 750.0 Sell
      		787,070 994 LSE
      09:55:14 749.8 39 AT 749.4 749.8 Buy
      		786,854 993 LSE
      09:55:14 749.8 39 AT 749.2 749.8 Buy
      		786,815 992 LSE
      09:55:14 749.8 3 AT 749.2 749.8 Buy
      		786,776 991 LSE
      09:55:14 749.4 41 AT 749.2 749.4 Buy
      		786,773 990 LSE
      09:55:14 749.4 81 AT 749.2 749.4 Buy
      		786,732 989 LSE
      09:55:14 749.4 480 AT 749.2 749.4 Buy
      		786,651 988 LSE
      09:55:14 749.4 59 AT 749.2 749.4 Buy
      		786,171 987 LSE
      09:55:14 749.4 443 AT 749.4 749.8 Sell
      		786,112 986 LSE
      09:55:14 749.4 100 AT 749.4 749.8 Sell
      		785,669 985 LSE
      09:55:14 749.8 15 AT 749.4 749.8 Buy
      		785,569 984 LSE
      09:55:14 749.8 393 AT 749.4 749.8 Buy
      		785,554 983 LSE
      09:55:14 749.6 126 AT 749.4 749.6 Buy
      		785,161 982 LSE
      09:55:14 749.6 55 AT 749.4 749.6 Buy
      		785,035 981 LSE
      09:55:14 749.8 138 AT 749.4 749.8 Buy
      		784,980 980 LSE
      09:55:14 749.8 207 AT 749.4 749.8 Buy
      		784,842 979 LSE
      09:55:14 749.8 40 AT 749.4 749.8 Buy
      		784,635 978 LSE
      09:55:14 749.8 297 AT 749.4 749.8 Buy
      		784,595 977 LSE
      09:55:14 749.6 539 AT 749.4 749.6 Buy
      		784,298 976 LSE
      09:55:14 749.4 32 AT 749.4 749.8 Sell
      		783,759 975 LSE
      09:55:14 749.6 443 AT 749.6 749.8 Sell
      		783,727 974 LSE
      09:55:14 749.7 1063 AT 749.6 749.8
      		783,284 973 LSE
      09:55:14 749.7 1000 AT 749.4 750.0
      		782,221 972 LSE
      09:55:14 749.7 1063 AT 749.4 750.0
      		781,221 971 LSE
      09:55:10 749.8 1338 AT 749.6 750.0
      		780,158 970 LSE
      09:55:10 749.8 100 AT 749.8 750.0 Sell
      		778,820 969 LSE
      09:55:10 749.8 250 AT 749.8 750.0 Sell
      		778,720 968 LSE
      09:55:10 749.8 23 AT 749.8 750.2 Sell
      		778,470 967 LSE
      09:55:10 749.8 443 AT 749.8 750.2 Sell
      		778,447 966 LSE
      09:53:51 750.2 1414 AT 750.0 750.4
      		778,004 965 LSE
      09:53:49 750.2 500 AT 749.8 750.2 Buy
      		776,590 964 LSE
      09:53:49 750.2 312 AT 749.8 750.2 Buy
      		776,090 963 LSE
      09:53:49 750.2 252 AT 749.8 750.2 Buy
      		775,778 962 LSE
      09:52:48 749.8 271 AT 749.8 750.0 Sell
      		775,526 961 LSE
      09:52:48 749.8 100 AT 749.8 750.0 Sell
      		775,255 960 LSE
      09:52:21 750.0 88 AT 750.0 750.4 Sell
      		775,155 959 LSE
      09:50:34 750.8 100 AT 750.8 751.2 Sell
      		775,067 958 LSE
      09:50:02 750.8 286 AT 750.8 751.2 Sell
      		774,967 957 LSE
      09:49:52 751.0 758 AT 750.8 751.0 Buy
      		774,681 956 LSE
      09:49:52 751.0 267 AT 750.8 751.0 Buy
      		773,923 955 LSE
      09:49:52 751.0 271 AT 750.8 751.0 Buy
      		773,656 954 LSE
      09:49:52 750.9 1000 AT 750.8 751.0
      		773,385 953 LSE
      09:49:25 750.8 264 AT 750.6 750.8 Buy
      		772,385 952 LSE
      09:49:25 750.8 259 AT 750.6 750.8 Buy
      		772,121 951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      SCPA
      Scapa
      LSE
      IE08
      Citi Fun 25
      TSXV
      FIU.H
      TG
      4JZ6
      SPDR Series
      LSE
      SGI
      Stanley Gibbons
      Delayed Upgrade Clock