ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,695.24
      -0.24%
      US Tech 100
      19,174.00
      -0.40%
      Dow Jones
      42,175.30
      0.04%
      Brent Oil
      75.59
      1.57%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      773.60
      -6.80
      ( -0.87% )
      Updated: 09:37:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:26-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:43 775.0 414 AT 774.8 775.0 Buy
      		872,755 601 LSE
      05:26:43 775.0 323 AT 775.0 775.4 Sell
      		872,341 600 LSE
      05:26:43 775.0 584 AT 775.0 775.4 Sell
      		872,018 599 LSE
      05:24:08 775.2 172 AT 775.2 775.4 Sell
      		871,434 598 LSE
      05:24:08 775.2 91 AT 775.2 775.4 Sell
      		871,262 597 LSE
      05:24:06 775.2 168 AT 774.8 775.2 Buy
      		871,171 596 LSE
      05:24:06 775.2 137 AT 774.8 775.2 Buy
      		871,003 595 LSE
      05:24:00 774.8 143 AT 774.4 774.8 Buy
      		870,866 594 LSE
      05:24:00 774.8 490 AT 774.4 774.8 Buy
      		870,723 593 LSE
      05:23:21 774.6 286 O 774.4 774.8
      		870,233 592 LSE
      05:23:02 775.0 431 AT 775.0 775.4 Sell
      		869,947 591 LSE
      05:23:02 775.0 100 AT 775.0 775.4 Sell
      		869,516 590 LSE
      05:20:17 775.2 500 AT 775.0 775.2 Buy
      		869,416 589 LSE
      05:20:12 775.0 286 O 774.8 775.2
      		868,916 588 LSE
      05:20:01 775.0 760 AT 774.8 775.0 Buy
      		868,630 587 LSE
      05:20:01 774.8 136 AT 774.4 774.8 Buy
      		867,870 586 LSE
      05:19:12 774.6 203 AT 774.6 775.0 Sell
      		867,734 585 LSE
      05:18:40 775.0 58 AT 774.6 775.0 Buy
      		867,531 584 LSE
      05:18:40 775.0 77 AT 774.6 775.0 Buy
      		867,473 583 LSE
      05:18:36 775.0 111 AT 774.6 775.0 Buy
      		867,396 582 LSE
      05:18:36 775.0 255 AT 774.6 775.0 Buy
      		867,285 581 LSE
      05:18:32 774.662 705 O 774.6 775.0 Sell
      		867,030 580 LSE
      05:18:01 774.8 127 AT 774.8 775.2 Sell
      		866,325 579 LSE
      05:17:40 775.0 270 AT 775.0 775.4 Sell
      		866,198 578 LSE
      05:17:27 775.6 572 AT 775.6 776.0 Sell
      		865,928 577 LSE
      05:16:41 775.8 132 AT 775.6 775.8 Buy
      		865,356 576 LSE
      05:16:38 775.6 213 AT 775.6 776.0 Sell
      		865,224 575 LSE
      05:16:38 775.6 213 AT 775.6 776.0 Sell
      		865,011 574 LSE
      05:16:38 775.6 319 AT 775.4 775.6 Buy
      		864,798 573 LSE
      05:16:38 775.6 331 AT 775.6 776.0 Sell
      		864,479 572 LSE
      05:15:53 776.0 8 O 775.8 776.2
      		864,148 571 LSE
      05:15:53 776.0 138 AT 775.8 776.0 Buy
      		864,140 570 LSE
      05:15:53 776.0 464 AT 775.8 776.0 Buy
      		864,002 569 LSE
      05:15:53 776.0 100 AT 775.8 776.0 Buy
      		863,538 568 LSE
      05:15:45 775.6 26 AT 775.4 775.6 Buy
      		863,438 567 LSE
      05:15:45 775.6 133 AT 775.4 775.6 Buy
      		863,412 566 LSE
      05:15:45 775.6 269 AT 775.4 775.6 Buy
      		863,279 565 LSE
      05:15:45 775.6 220 AT 775.2 775.6 Buy
      		863,010 564 LSE
      05:15:45 775.6 464 AT 775.2 775.6 Buy
      		862,790 563 LSE
      05:15:45 775.6 16 AT 775.2 775.6 Buy
      		862,326 562 LSE
      05:15:37 775.6 255 O 775.2 775.6 Buy
      		862,310 561 LSE
      05:11:50 775.4 155 AT 775.2 775.4 Buy
      		862,055 560 LSE
      05:11:50 775.4 155 AT 775.4 775.6 Sell
      		861,900 559 LSE
      05:11:50 775.4 155 AT 775.4 775.6 Sell
      		861,745 558 LSE
      05:11:50 775.4 70 AT 775.4 775.6 Sell
      		861,590 557 LSE
      05:11:44 775.6 15 AT 775.6 775.8 Sell
      		861,520 556 LSE
      05:11:44 775.6 30 AT 775.6 775.8 Sell
      		861,505 555 LSE
      05:11:24 775.6 262 AT 775.4 775.6 Buy
      		861,475 554 LSE
      05:11:24 775.6 268 AT 775.6 776.0 Sell
      		861,213 553 LSE
      05:10:49 775.8 610 AT 775.6 775.8 Buy
      		860,945 552 LSE
      05:10:26 775.8 155 AT 775.4 775.8 Buy
      		860,335 551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AMEX
      TLR
      Delayed Upgrade Clock