ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,698.90
      -0.17%
      US Tech 100
      19,186.40
      -0.33%
      Dow Jones
      42,122.94
      -0.08%
      Brent Oil
      75.635
      1.63%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      774.20
      -6.20
      ( -0.79% )
      Updated: 09:50:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:01-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:46 776.4 163 AT 775.8 776.4 Buy
      		143,546 301 LSE
      04:01:46 776.4 111 AT 775.8 776.4 Buy
      		143,383 300 LSE
      04:01:46 776.2 239 AT 775.8 776.2 Buy
      		143,272 299 LSE
      04:01:46 776.2 201 AT 775.8 776.2 Buy
      		143,033 298 LSE
      04:01:46 776.4 21 AT 775.8 776.4 Buy
      		142,832 297 LSE
      04:01:46 776.4 478 AT 775.8 776.4 Buy
      		142,811 296 LSE
      04:01:46 776.2 201 AT 775.8 776.2 Buy
      		142,333 295 LSE
      04:01:46 776.2 100 AT 775.8 776.2 Buy
      		142,132 294 LSE
      04:01:46 776.0 328 AT 776.0 776.4 Sell
      		142,032 293 LSE
      04:01:46 776.0 52 AT 776.0 776.4 Sell
      		141,704 292 LSE
      04:01:46 776.0 276 AT 776.0 776.4 Sell
      		141,652 291 LSE
      04:01:01 776.0 523 O 776.0 776.4 Sell
      		141,376 290 LSE
      04:00:30 776.4 25 O 776.0 776.4 Buy
      		140,853 289 LSE
      04:00:29 776.2 197 AT 776.2 776.6 Sell
      		140,828 288 LSE
      04:00:29 776.2 527 AT 776.2 776.6 Sell
      		140,631 287 LSE
      03:58:22 777.0 426 AT 777.0 777.2 Sell
      		140,104 286 LSE
      03:58:22 777.0 1000 AT 777.0 777.2 Sell
      		139,678 285 LSE
      03:57:08 777.2 376 AT 777.2 777.6 Sell
      		138,678 284 LSE
      03:57:08 777.2 2500 AT 777.2 777.6 Sell
      		138,302 283 LSE
      03:57:05 777.6 32 AT 777.6 777.8 Sell
      		135,802 282 LSE
      03:57:05 777.8 650 AT 777.8 778.0 Sell
      		135,770 281 LSE
      03:57:05 777.8 2591 AT 777.8 778.2 Sell
      		135,120 280 LSE
      03:57:05 777.8 1400 AT 777.8 778.2 Sell
      		132,529 279 LSE
      03:56:55 778.0 263 AT 778.0 778.4 Sell
      		131,129 278 LSE
      03:56:09 778.2 500 AT 777.8 778.2 Buy
      		130,866 277 LSE
      03:55:57 778.0 100 AT 777.8 778.0 Buy
      		130,366 276 LSE
      03:55:54 778.0 250 AT 778.0 778.2 Sell
      		130,266 275 LSE
      03:55:10 777.8 359 AT 777.8 778.2 Sell
      		130,016 274 LSE
      03:54:55 777.8 35 AT 777.4 777.8 Buy
      		129,657 273 LSE
      03:54:46 777.8 521 AT 777.6 777.8 Buy
      		129,622 272 LSE
      03:53:09 777.2 212 O 776.8 777.2 Buy
      		129,101 271 LSE
      03:53:09 777.0 25 AT 776.6 777.0 Buy
      		128,889 270 LSE
      03:53:09 777.0 520 AT 776.6 777.0 Buy
      		128,864 269 LSE
      03:53:08 776.6 538 AT 776.6 777.0 Sell
      		128,344 268 LSE
      03:53:08 776.6 187 AT 776.6 777.2 Sell
      		127,806 267 LSE
      03:53:08 776.6 167 AT 776.6 777.2 Sell
      		127,619 266 LSE
      03:53:08 776.6 420 AT 776.6 777.2 Sell
      		127,452 265 LSE
      03:53:08 776.6 134 AT 776.6 777.2 Sell
      		127,032 264 LSE
      03:52:45 777.0 134 AT 777.0 777.4 Sell
      		126,898 263 LSE
      03:52:37 777.0 134 AT 777.0 777.4 Sell
      		126,764 262 LSE
      03:52:37 776.6 100 AT 776.2 776.6 Buy
      		126,630 261 LSE
      03:52:37 776.6 205 AT 776.2 776.6 Buy
      		126,530 260 LSE
      03:52:37 776.6 221 AT 776.2 776.6 Buy
      		126,325 259 LSE
      03:52:37 776.6 84 AT 776.2 776.6 Buy
      		126,104 258 LSE
      03:50:23 776.2 187 AT 775.8 776.2 Buy
      		126,020 257 LSE
      03:50:22 775.927 3878 O 775.8 776.2 Sell
      		125,833 256 LSE
      03:50:20 776.067 62 O 775.8 776.2 Buy
      		121,955 255 LSE
      03:50:03 776.0 724 AT 776.0 776.4 Sell
      		121,893 254 LSE
      03:50:03 776.2 180 AT 776.2 776.6 Sell
      		121,169 253 LSE
      03:50:03 776.2 249 AT 776.2 776.6 Sell
      		120,989 252 LSE
      03:47:57 776.6 25 AT 776.4 776.6 Buy
      		120,740 251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      A2XO34R
      Axon Enterprise
      BOV
      BMGB4R
      BMG PN
      BOV
      VAMO3Q
      Vamos ON
      BOV
      VITT3Q
      Vittia ON
      Delayed Upgrade Clock