ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,703.51
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:25 750.8 259 AT 750.6 750.8 Buy
      		772,121 951 LSE
      09:48:36 750.6 266 AT 750.6 751.0 Sell
      		771,862 950 LSE
      09:47:29 750.8 100 AT 750.8 751.0 Sell
      		771,596 949 LSE
      09:46:50 751.2 36 AT 751.0 751.2 Buy
      		771,496 948 LSE
      09:46:48 751.4 185 AT 751.4 751.8 Sell
      		771,460 947 LSE
      09:45:48 751.4 33 AT 751.4 752.0 Sell
      		771,275 946 LSE
      09:45:48 751.4 100 AT 751.4 752.0 Sell
      		771,242 945 LSE
      09:45:48 751.4 130 AT 751.4 752.0 Sell
      		771,142 944 LSE
      09:45:48 751.4 382 AT 751.4 752.0 Sell
      		771,012 943 LSE
      09:45:48 751.6 170 AT 751.6 752.0 Sell
      		770,630 942 LSE
      09:45:15 751.4 19 AT 751.2 751.4 Buy
      		770,460 941 LSE
      09:45:15 751.4 4 AT 751.2 751.4 Buy
      		770,441 940 LSE
      09:45:15 751.4 139 AT 751.4 751.8 Sell
      		770,437 939 LSE
      09:45:07 751.4 275 AT 751.4 751.8 Sell
      		770,298 938 LSE
      09:45:07 751.4 129 AT 751.4 751.8 Sell
      		770,023 937 LSE
      09:45:02 751.6 299 AT 751.6 752.0 Sell
      		769,894 936 LSE
      09:45:02 751.6 129 AT 751.6 752.0 Sell
      		769,595 935 LSE
      09:44:55 751.6 30 AT 751.6 752.0 Sell
      		769,466 934 LSE
      09:44:55 751.6 510 AT 751.6 752.0 Sell
      		769,436 933 LSE
      09:44:55 751.6 225 AT 751.6 752.0 Sell
      		768,926 932 LSE
      09:44:55 751.6 47 AT 751.6 752.0 Sell
      		768,701 931 LSE
      09:44:55 751.6 443 AT 751.6 752.0 Sell
      		768,654 930 LSE
      09:44:55 751.6 100 AT 751.6 752.0 Sell
      		768,211 929 LSE
      09:44:55 751.6 145 AT 751.6 752.0 Sell
      		768,111 928 LSE
      09:44:51 751.8 137 AT 751.8 752.0 Sell
      		767,966 927 LSE
      09:43:13 751.8 121 AT 751.8 752.0 Sell
      		767,829 926 LSE
      09:42:42 751.8 200 AT 751.6 751.8 Buy
      		767,708 925 LSE
      09:42:42 751.8 71 AT 751.4 751.8 Buy
      		767,508 924 LSE
      09:42:42 751.8 226 AT 751.4 751.8 Buy
      		767,437 923 LSE
      09:42:04 752.0 100 AT 752.0 752.2 Sell
      		767,211 922 LSE
      09:42:00 752.2 154 AT 752.2 752.4 Sell
      		767,111 921 LSE
      09:39:34 752.6 62 AT 752.6 752.8 Sell
      		766,957 920 LSE
      09:39:34 752.6 35 AT 752.6 752.8 Sell
      		766,895 919 LSE
      09:39:27 752.6 248 AT 752.6 752.8 Sell
      		766,860 918 LSE
      09:39:04 748.0 208000 O 752.4 752.8 Sell
      		766,612 917 LSE
      09:38:21 752.4 264 AT 752.4 752.8 Sell
      		558,612 916 LSE
      09:38:21 752.4 103 AT 752.4 752.8 Sell
      		558,348 915 LSE
      09:38:16 752.6 165 AT 752.6 752.8 Sell
      		558,245 914 LSE
      09:38:06 748.0 208000 O 752.4 752.8 Sell
      		558,080 913 LSE
      09:37:16 752.4 64 AT 752.4 752.8 Sell
      		350,080 912 LSE
      09:37:16 752.4 192 AT 752.4 752.8 Sell
      		350,016 911 LSE
      09:36:48 752.6 513 AT 752.6 752.8 Sell
      		349,824 910 LSE
      09:36:48 752.6 188 AT 752.2 752.6 Buy
      		349,311 909 LSE
      09:36:48 752.6 292 AT 752.2 752.6 Buy
      		349,123 908 LSE
      09:35:42 752.6 560 AT 752.2 752.6 Buy
      		348,831 907 LSE
      09:35:42 752.6 443 AT 752.2 752.6 Buy
      		348,271 906 LSE
      09:35:42 752.6 209 AT 752.2 752.6 Buy
      		347,828 905 LSE
      09:35:22 752.4 139 AT 752.2 752.4 Buy
      		347,619 904 LSE
      09:35:22 752.4 100 AT 752.2 752.4 Buy
      		347,480 903 LSE
      09:35:22 752.4 26 AT 752.2 752.4 Buy
      		347,380 902 LSE
      09:35:22 752.4 256 AT 752.2 752.4 Buy
      		347,354 901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      LLT
      Limelight Vct
      TG
      VGEM
      Vanguard Usd Emerging Ma...
      NYSE
      NOTE
      FiscaNote
      TG
      UIMM
      UBS Lux Fund Solutions M...
      Delayed Upgrade Clock