ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,912.00
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:06 750.0 24 AT 750.0 750.2 Sell
      		853,786 1201 LSE
      10:42:45 750.2 185 AT 750.0 750.2 Buy
      		853,762 1200 LSE
      10:42:45 750.2 240 AT 750.0 750.2 Buy
      		853,577 1199 LSE
      10:41:54 750.0 70 O 750.0 750.2 Sell
      		853,337 1198 LSE
      10:41:45 750.2 159 AT 750.2 750.4 Sell
      		853,267 1197 LSE
      10:40:06 750.2 360 AT 750.2 750.4 Sell
      		853,108 1196 LSE
      10:40:06 750.2 182 AT 750.2 750.4 Sell
      		852,748 1195 LSE
      10:39:05 750.0 251 AT 749.6 750.0 Buy
      		852,566 1194 LSE
      10:39:05 750.0 27 AT 749.6 750.0 Buy
      		852,315 1193 LSE
      10:39:05 750.0 400 AT 749.6 750.0 Buy
      		852,288 1192 LSE
      10:38:05 749.6 130 AT 749.6 750.0 Sell
      		851,888 1191 LSE
      10:37:20 749.6 23 AT 749.4 749.6 Buy
      		851,758 1190 LSE
      10:37:09 749.6 28 AT 749.2 749.6 Buy
      		851,735 1189 LSE
      10:36:28 749.4 1191 AT 749.2 749.6
      		851,707 1188 LSE
      10:36:09 749.4 104 AT 749.4 749.8 Sell
      		850,516 1187 LSE
      10:35:01 749.4 986 AT 749.2 749.6
      		850,412 1186 LSE
      10:34:50 749.6 182 AT 749.4 749.6 Buy
      		849,426 1185 LSE
      10:33:06 749.4 221 AT 749.2 749.4 Buy
      		849,244 1184 LSE
      10:33:06 749.2 201 AT 749.2 749.4 Sell
      		849,023 1183 LSE
      10:33:06 749.2 100 AT 749.2 749.4 Sell
      		848,822 1182 LSE
      10:33:06 749.2 443 AT 749.2 749.4 Sell
      		848,722 1181 LSE
      10:33:06 749.2 286 AT 749.0 749.2 Buy
      		848,279 1180 LSE
      10:33:06 749.2 233 AT 749.0 749.2 Buy
      		847,993 1179 LSE
      10:33:06 749.2 151 AT 749.2 749.4 Sell
      		847,760 1178 LSE
      10:33:06 749.2 100 AT 749.2 749.4 Sell
      		847,609 1177 LSE
      10:32:20 749.4 217 AT 749.2 749.4 Buy
      		847,509 1176 LSE
      10:32:20 749.2 151 AT 749.2 749.6 Sell
      		847,292 1175 LSE
      10:32:20 749.2 100 AT 749.2 749.6 Sell
      		847,141 1174 LSE
      10:32:20 749.2 514 AT 749.2 749.6 Sell
      		847,041 1173 LSE
      10:32:14 749.4 443 AT 749.4 749.6 Sell
      		846,527 1172 LSE
      10:32:14 749.5 1000 AT 749.2 749.8
      		846,084 1171 LSE
      10:32:14 749.2 233 AT 749.2 749.8 Sell
      		845,084 1170 LSE
      10:32:14 749.2 100 AT 749.2 749.8 Sell
      		844,851 1169 LSE
      10:32:14 749.2 193 AT 749.2 749.8 Sell
      		844,751 1168 LSE
      10:32:14 749.2 49 AT 749.2 749.8 Sell
      		844,558 1167 LSE
      10:32:14 749.5 1676 AT 749.2 749.8
      		844,509 1166 LSE
      10:31:29 749.4 443 AT 749.4 749.6 Sell
      		842,833 1165 LSE
      10:30:03 749.0 103 AT 749.0 749.4 Sell
      		842,390 1164 LSE
      10:30:03 749.0 443 AT 749.0 749.4 Sell
      		842,287 1163 LSE
      10:30:03 749.0 100 AT 749.0 749.4 Sell
      		841,844 1162 LSE
      10:27:55 749.0 443 AT 748.8 749.0 Buy
      		841,744 1161 LSE
      10:26:25 749.2 97 AT 748.8 749.2 Buy
      		841,301 1160 LSE
      10:25:50 749.2 299 AT 748.8 749.2 Buy
      		841,204 1159 LSE
      10:25:50 749.2 235 AT 748.8 749.2 Buy
      		840,905 1158 LSE
      10:25:09 748.8 443 AT 748.8 749.0 Sell
      		840,670 1157 LSE
      10:25:06 748.6 443 AT 748.6 749.0 Sell
      		840,227 1156 LSE
      10:24:33 748.6 217 AT 748.4 748.6 Buy
      		839,784 1155 LSE
      10:24:30 748.4 103 AT 748.2 748.4 Buy
      		839,567 1154 LSE
      10:24:30 748.4 499 AT 748.2 748.4 Buy
      		839,464 1153 LSE
      10:24:30 748.2 443 AT 748.2 748.4 Sell
      		838,965 1152 LSE
      10:22:28 747.938 106 O 747.8 748.4 Sell
      		838,522 1151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC8QNM
      Unicredit Bank
      Delayed Upgrade Clock