![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:06 | 750.0 | 24 | AT | 750.0 | 750.2 | Sell | 853,786 | 1201 | LSE | |
10:42:45 | 750.2 | 185 | AT | 750.0 | 750.2 | Buy | 853,762 | 1200 | LSE | |
10:42:45 | 750.2 | 240 | AT | 750.0 | 750.2 | Buy | 853,577 | 1199 | LSE | |
10:41:54 | 750.0 | 70 | O | 750.0 | 750.2 | Sell | 853,337 | 1198 | LSE | |
10:41:45 | 750.2 | 159 | AT | 750.2 | 750.4 | Sell | 853,267 | 1197 | LSE | |
10:40:06 | 750.2 | 360 | AT | 750.2 | 750.4 | Sell | 853,108 | 1196 | LSE | |
10:40:06 | 750.2 | 182 | AT | 750.2 | 750.4 | Sell | 852,748 | 1195 | LSE | |
10:39:05 | 750.0 | 251 | AT | 749.6 | 750.0 | Buy | 852,566 | 1194 | LSE | |
10:39:05 | 750.0 | 27 | AT | 749.6 | 750.0 | Buy | 852,315 | 1193 | LSE | |
10:39:05 | 750.0 | 400 | AT | 749.6 | 750.0 | Buy | 852,288 | 1192 | LSE | |
10:38:05 | 749.6 | 130 | AT | 749.6 | 750.0 | Sell | 851,888 | 1191 | LSE | |
10:37:20 | 749.6 | 23 | AT | 749.4 | 749.6 | Buy | 851,758 | 1190 | LSE | |
10:37:09 | 749.6 | 28 | AT | 749.2 | 749.6 | Buy | 851,735 | 1189 | LSE | |
10:36:28 | 749.4 | 1191 | AT | 749.2 | 749.6 | 851,707 | 1188 | LSE | ||
10:36:09 | 749.4 | 104 | AT | 749.4 | 749.8 | Sell | 850,516 | 1187 | LSE | |
10:35:01 | 749.4 | 986 | AT | 749.2 | 749.6 | 850,412 | 1186 | LSE | ||
10:34:50 | 749.6 | 182 | AT | 749.4 | 749.6 | Buy | 849,426 | 1185 | LSE | |
10:33:06 | 749.4 | 221 | AT | 749.2 | 749.4 | Buy | 849,244 | 1184 | LSE | |
10:33:06 | 749.2 | 201 | AT | 749.2 | 749.4 | Sell | 849,023 | 1183 | LSE | |
10:33:06 | 749.2 | 100 | AT | 749.2 | 749.4 | Sell | 848,822 | 1182 | LSE | |
10:33:06 | 749.2 | 443 | AT | 749.2 | 749.4 | Sell | 848,722 | 1181 | LSE | |
10:33:06 | 749.2 | 286 | AT | 749.0 | 749.2 | Buy | 848,279 | 1180 | LSE | |
10:33:06 | 749.2 | 233 | AT | 749.0 | 749.2 | Buy | 847,993 | 1179 | LSE | |
10:33:06 | 749.2 | 151 | AT | 749.2 | 749.4 | Sell | 847,760 | 1178 | LSE | |
10:33:06 | 749.2 | 100 | AT | 749.2 | 749.4 | Sell | 847,609 | 1177 | LSE | |
10:32:20 | 749.4 | 217 | AT | 749.2 | 749.4 | Buy | 847,509 | 1176 | LSE | |
10:32:20 | 749.2 | 151 | AT | 749.2 | 749.6 | Sell | 847,292 | 1175 | LSE | |
10:32:20 | 749.2 | 100 | AT | 749.2 | 749.6 | Sell | 847,141 | 1174 | LSE | |
10:32:20 | 749.2 | 514 | AT | 749.2 | 749.6 | Sell | 847,041 | 1173 | LSE | |
10:32:14 | 749.4 | 443 | AT | 749.4 | 749.6 | Sell | 846,527 | 1172 | LSE | |
10:32:14 | 749.5 | 1000 | AT | 749.2 | 749.8 | 846,084 | 1171 | LSE | ||
10:32:14 | 749.2 | 233 | AT | 749.2 | 749.8 | Sell | 845,084 | 1170 | LSE | |
10:32:14 | 749.2 | 100 | AT | 749.2 | 749.8 | Sell | 844,851 | 1169 | LSE | |
10:32:14 | 749.2 | 193 | AT | 749.2 | 749.8 | Sell | 844,751 | 1168 | LSE | |
10:32:14 | 749.2 | 49 | AT | 749.2 | 749.8 | Sell | 844,558 | 1167 | LSE | |
10:32:14 | 749.5 | 1676 | AT | 749.2 | 749.8 | 844,509 | 1166 | LSE | ||
10:31:29 | 749.4 | 443 | AT | 749.4 | 749.6 | Sell | 842,833 | 1165 | LSE | |
10:30:03 | 749.0 | 103 | AT | 749.0 | 749.4 | Sell | 842,390 | 1164 | LSE | |
10:30:03 | 749.0 | 443 | AT | 749.0 | 749.4 | Sell | 842,287 | 1163 | LSE | |
10:30:03 | 749.0 | 100 | AT | 749.0 | 749.4 | Sell | 841,844 | 1162 | LSE | |
10:27:55 | 749.0 | 443 | AT | 748.8 | 749.0 | Buy | 841,744 | 1161 | LSE | |
10:26:25 | 749.2 | 97 | AT | 748.8 | 749.2 | Buy | 841,301 | 1160 | LSE | |
10:25:50 | 749.2 | 299 | AT | 748.8 | 749.2 | Buy | 841,204 | 1159 | LSE | |
10:25:50 | 749.2 | 235 | AT | 748.8 | 749.2 | Buy | 840,905 | 1158 | LSE | |
10:25:09 | 748.8 | 443 | AT | 748.8 | 749.0 | Sell | 840,670 | 1157 | LSE | |
10:25:06 | 748.6 | 443 | AT | 748.6 | 749.0 | Sell | 840,227 | 1156 | LSE | |
10:24:33 | 748.6 | 217 | AT | 748.4 | 748.6 | Buy | 839,784 | 1155 | LSE | |
10:24:30 | 748.4 | 103 | AT | 748.2 | 748.4 | Buy | 839,567 | 1154 | LSE | |
10:24:30 | 748.4 | 499 | AT | 748.2 | 748.4 | Buy | 839,464 | 1153 | LSE | |
10:24:30 | 748.2 | 443 | AT | 748.2 | 748.4 | Sell | 838,965 | 1152 | LSE | |
10:22:28 | 747.938 | 106 | O | 747.8 | 748.4 | Sell | 838,522 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.