ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,688.51
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:24 752.2 242 AT 751.8 752.2 Buy
      		275,142 701 LSE
      08:34:24 752.2 129 AT 751.8 752.2 Buy
      		274,900 700 LSE
      08:34:24 752.2 261 AT 751.8 752.2 Buy
      		274,771 699 LSE
      08:34:24 752.2 66 AT 751.8 752.2 Buy
      		274,510 698 LSE
      08:34:24 752.2 119 AT 751.8 752.2 Buy
      		274,444 697 LSE
      08:34:24 752.2 126 AT 751.6 752.2 Buy
      		274,325 696 LSE
      08:34:24 751.8 195 AT 751.8 752.0 Sell
      		274,199 695 LSE
      08:34:24 752.0 177 AT 751.4 752.0 Buy
      		274,004 694 LSE
      08:34:24 752.0 226 AT 751.4 752.0 Buy
      		273,827 693 LSE
      08:34:24 752.0 453 AT 751.4 752.0 Buy
      		273,601 692 LSE
      08:34:24 752.0 421 AT 751.4 752.0 Buy
      		273,148 691 LSE
      08:34:24 752.0 462 AT 751.4 752.0 Buy
      		272,727 690 LSE
      08:34:04 752.0 462 AT 752.0 752.2 Sell
      		272,265 689 LSE
      08:34:04 752.0 456 AT 751.8 752.0 Buy
      		271,803 688 LSE
      08:33:59 752.0 617 AT 751.8 752.0 Buy
      		271,347 687 LSE
      08:33:59 752.0 70 AT 751.8 752.0 Buy
      		270,730 686 LSE
      08:33:59 752.0 461 AT 751.8 752.0 Buy
      		270,660 685 LSE
      08:33:59 752.0 236 AT 751.8 752.0 Buy
      		270,199 684 LSE
      08:33:59 751.8 173 AT 751.2 751.8 Buy
      		269,963 683 LSE
      08:33:59 751.8 455 AT 751.2 751.8 Buy
      		269,790 682 LSE
      08:33:59 751.8 421 AT 751.2 751.8 Buy
      		269,335 681 LSE
      08:33:59 751.8 462 AT 751.2 751.8 Buy
      		268,914 680 LSE
      08:33:59 751.8 237 AT 751.2 751.8 Buy
      		268,452 679 LSE
      08:33:59 751.6 228 AT 751.2 751.6 Buy
      		268,215 678 LSE
      08:33:59 751.6 462 AT 751.2 751.6 Buy
      		267,987 677 LSE
      08:33:49 751.4 237 AT 751.4 751.8 Sell
      		267,525 676 LSE
      08:33:05 752.2 245 AT 752.2 752.6 Sell
      		267,288 675 LSE
      08:33:05 752.4 234 AT 752.4 752.8 Sell
      		267,043 674 LSE
      08:33:05 752.4 219 AT 752.4 752.8 Sell
      		266,809 673 LSE
      08:33:02 752.0 333 AT 751.8 752.0 Buy
      		266,590 672 LSE
      08:33:02 752.0 125 AT 751.8 752.0 Buy
      		266,257 671 LSE
      08:33:02 752.2 207 AT 751.6 752.2 Buy
      		266,132 670 LSE
      08:33:02 752.2 240 AT 751.6 752.2 Buy
      		265,925 669 LSE
      08:33:02 752.2 230 AT 751.6 752.2 Buy
      		265,685 668 LSE
      08:33:02 752.2 164 AT 751.6 752.2 Buy
      		265,455 667 LSE
      08:33:02 752.2 307 AT 751.6 752.2 Buy
      		265,291 666 LSE
      08:33:02 752.2 393 AT 751.6 752.2 Buy
      		264,984 665 LSE
      08:33:02 752.0 220 AT 751.4 752.0 Buy
      		264,591 664 LSE
      08:33:02 752.0 472 AT 751.4 752.0 Buy
      		264,371 663 LSE
      08:33:02 752.0 203 AT 751.4 752.0 Buy
      		263,899 662 LSE
      08:33:02 752.0 383 AT 751.4 752.0 Buy
      		263,696 661 LSE
      08:33:02 752.0 102 AT 751.4 752.0 Buy
      		263,313 660 LSE
      08:33:02 752.0 309 AT 751.4 752.0 Buy
      		263,211 659 LSE
      08:33:02 752.0 617 AT 751.4 752.0 Buy
      		262,902 658 LSE
      08:33:02 752.0 1000 AT 751.4 752.0 Buy
      		262,285 657 LSE
      08:33:02 751.8 138 AT 751.4 751.8 Buy
      		261,285 656 LSE
      08:33:02 751.8 98 AT 751.4 751.8 Buy
      		261,147 655 LSE
      08:33:02 751.8 204 AT 751.4 751.8 Buy
      		261,049 654 LSE
      08:32:06 751.4 757 AT 751.4 751.8 Sell
      		260,845 653 LSE
      08:31:29 751.6 250 AT 751.2 751.6 Buy
      		260,088 652 LSE
      08:31:29 751.6 357 AT 751.2 751.6 Buy
      		259,838 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      D1DG34R
      Datadog
      NASDAQ
      ZAATYX
      Abry Senior Equity Vi
      NASDAQ
      ZBCHJX
      Glisco Partners V
      Delayed Upgrade Clock