Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:04:26 | 743.2 | 100 | AT | 742.8 | 743.2 | Buy | 50,005 | 151 | LSE | |
04:01:09 | 743.4 | 25 | AT | 743.4 | 743.8 | Sell | 49,905 | 150 | LSE | |
04:00:21 | 743.2 | 442 | AT | 742.8 | 743.2 | Buy | 49,880 | 149 | LSE | |
04:00:05 | 743.2 | 486 | AT | 743.2 | 743.6 | Sell | 49,438 | 148 | LSE | |
03:56:39 | 743.571 | 15 | O | 743.4 | 744.0 | Sell | 48,952 | 147 | LSE | |
03:56:36 | 743.4 | 100 | AT | 742.8 | 743.4 | Buy | 48,937 | 146 | LSE | |
03:52:17 | 743.2 | 100 | AT | 743.0 | 743.2 | Buy | 48,837 | 145 | LSE | |
03:48:07 | 743.4 | 13 | O | 743.0 | 743.6 | Buy | 48,737 | 144 | LSE | |
03:42:40 | 743.8 | 100 | AT | 743.4 | 743.8 | Buy | 48,724 | 143 | LSE | |
03:40:49 | 744.4 | 170 | AT | 744.2 | 744.4 | Buy | 48,624 | 142 | LSE | |
03:40:49 | 744.4 | 100 | AT | 744.2 | 744.4 | Buy | 48,454 | 141 | LSE | |
03:40:49 | 744.8 | 391 | AT | 744.0 | 744.8 | Buy | 48,354 | 140 | LSE | |
03:40:49 | 744.8 | 442 | AT | 744.0 | 744.8 | Buy | 47,963 | 139 | LSE | |
03:40:49 | 744.6 | 330 | AT | 744.0 | 744.6 | Buy | 47,521 | 138 | LSE | |
03:39:22 | 744.12 | 50 | O | 743.8 | 744.6 | Sell | 47,191 | 137 | LSE | |
03:38:33 | 744.0 | 904 | O | 744.0 | 744.6 | Sell | 47,141 | 136 | LSE | |
03:38:28 | 744.2 | 79 | AT | 744.2 | 744.4 | Sell | 46,237 | 135 | LSE | |
03:38:28 | 744.2 | 100 | AT | 743.8 | 744.2 | Buy | 46,158 | 134 | LSE | |
03:37:14 | 743.688 | 1900 | O | 743.4 | 744.0 | Sell | 46,058 | 133 | LSE | |
03:37:01 | 743.6 | 587 | O | 743.4 | 744.0 | Sell | 44,158 | 132 | LSE | |
03:33:08 | 745.2 | 162 | AT | 745.2 | 745.6 | Sell | 43,571 | 131 | LSE | |
03:33:08 | 745.2 | 88 | AT | 745.2 | 745.6 | Sell | 43,409 | 130 | LSE | |
03:33:05 | 745.8 | 4 | O | 745.2 | 745.8 | Buy | 43,321 | 129 | LSE | |
03:31:49 | 745.8 | 1750 | O | 745.2 | 745.8 | Buy | 43,317 | 128 | LSE | |
03:31:49 | 745.4 | 170 | AT | 745.2 | 745.4 | Buy | 41,567 | 127 | LSE | |
03:31:49 | 745.4 | 442 | AT | 745.2 | 745.4 | Buy | 41,397 | 126 | LSE | |
03:29:40 | 746.813 | 1200 | O | 746.4 | 747.2 | Buy | 40,955 | 125 | LSE | |
03:29:22 | 746.8 | 100 | AT | 746.2 | 746.8 | Buy | 39,755 | 124 | LSE | |
03:28:52 | 746.418 | 1019 | O | 746.2 | 746.8 | Sell | 39,655 | 123 | LSE | |
03:25:39 | 747.2 | 42 | AT | 746.4 | 747.2 | Buy | 38,636 | 122 | LSE | |
03:25:39 | 747.2 | 82 | AT | 746.4 | 747.2 | Buy | 38,594 | 121 | LSE | |
03:25:39 | 747.2 | 251 | AT | 746.4 | 747.2 | Buy | 38,512 | 120 | LSE | |
03:24:16 | 746.4 | 100 | AT | 746.0 | 746.4 | Buy | 38,261 | 119 | LSE | |
03:24:16 | 746.2 | 250 | AT | 745.6 | 746.2 | Buy | 38,161 | 118 | LSE | |
03:23:33 | 745.8 | 484 | AT | 745.0 | 745.8 | Buy | 37,911 | 117 | LSE | |
03:23:33 | 745.8 | 1020 | AT | 745.0 | 745.8 | Buy | 37,427 | 116 | LSE | |
03:23:32 | 745.6 | 100 | AT | 744.8 | 745.6 | Buy | 36,407 | 115 | LSE | |
03:23:32 | 745.6 | 194 | AT | 744.8 | 745.6 | Buy | 36,307 | 114 | LSE | |
03:23:32 | 745.6 | 248 | AT | 744.8 | 745.6 | Buy | 36,113 | 113 | LSE | |
03:22:48 | 745.2 | 8 | O | 744.6 | 745.4 | Buy | 35,865 | 112 | LSE | |
03:22:35 | 744.79 | 147 | O | 744.4 | 745.0 | Buy | 35,857 | 111 | LSE | |
03:22:23 | 745.2 | 107 | AT | 745.2 | 745.8 | Sell | 35,710 | 110 | LSE | |
03:22:23 | 745.2 | 262 | AT | 745.2 | 745.8 | Sell | 35,603 | 109 | LSE | |
03:22:14 | 745.6 | 827 | O | 745.4 | 746.2 | Sell | 35,341 | 108 | LSE | |
03:20:51 | 746.2 | 310 | AT | 746.2 | 746.6 | Sell | 34,514 | 107 | LSE | |
03:20:01 | 746.2 | 79 | AT | 746.0 | 746.2 | Buy | 34,204 | 106 | LSE | |
03:20:01 | 746.2 | 100 | AT | 746.0 | 746.2 | Buy | 34,125 | 105 | LSE | |
03:19:50 | 746.0 | 248 | AT | 746.0 | 746.4 | Sell | 34,025 | 104 | LSE | |
03:19:50 | 746.0 | 33 | AT | 746.0 | 746.4 | Sell | 33,777 | 103 | LSE | |
03:19:50 | 746.0 | 250 | AT | 746.0 | 746.4 | Sell | 33,744 | 102 | LSE | |
03:19:45 | 746.4 | 320 | O | 746.2 | 746.8 | Sell | 33,494 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.