ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,450.40
      0.50%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.875
      1.17%
      Bitcoin
      69,379.96
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,209.50
      -21.50
      ( -0.26% )
      Updated: 04:31:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:26 8093.0 4 O 8090.0 8092.0 Buy
      		1,861 51 LSE
      03:04:25 8093.0 19 O 8090.0 8092.0 Buy
      		1,857 50 LSE
      03:04:23 8093.0 2 O 8090.0 8092.0 Buy
      		1,838 49 LSE
      03:04:23 8093.0 5 O 8090.0 8092.0 Buy
      		1,836 48 LSE
      03:04:19 8090.0 1 O 8090.0 8093.0 Sell
      		1,831 47 LSE
      03:04:19 8090.0 4 O 8090.0 8093.0 Sell
      		1,830 46 LSE
      03:04:18 8090.0 1 O 8090.0 8093.0 Sell
      		1,826 45 LSE
      03:04:17 8093.0 5 O 8090.0 8093.0 Buy
      		1,825 44 LSE
      03:04:16 8090.0 6 O 8090.0 8093.0 Sell
      		1,820 43 LSE
      03:04:16 8090.0 7 O 8090.0 8093.0 Sell
      		1,814 42 LSE
      03:04:16 8090.0 7 O 8090.0 8093.0 Sell
      		1,807 41 LSE
      03:04:16 8090.0 18 O 8090.0 8093.0 Sell
      		1,800 40 LSE
      03:04:15 8090.0 12 O 8090.0 8093.0 Sell
      		1,782 39 LSE
      03:04:13 8091.689 12 O 8090.0 8093.0 Buy
      		1,770 38 LSE
      03:04:05 8093.0 1 O 8090.0 8093.0 Buy
      		1,758 37 LSE
      03:04:05 8093.0 15 O 8090.0 8093.0 Buy
      		1,757 36 LSE
      03:04:05 8093.0 2 O 8090.0 8093.0 Buy
      		1,742 35 LSE
      03:04:04 8093.0 1 O 8090.0 8093.0 Buy
      		1,740 34 LSE
      03:03:59 8090.0 1 O 8090.0 8093.0 Sell
      		1,739 33 LSE
      03:03:59 8090.0 34 O 8090.0 8093.0 Sell
      		1,738 32 LSE
      03:03:15 8090.772 12 O 8090.0 8092.0 Sell
      		1,704 31 LSE
      03:01:48 8091.83 679 O 8090.0 8093.0 Buy
      		1,692 30 LSE
      03:01:33 8093.0 1 O 8090.0 8094.0 Buy
      		1,013 29 LSE
      03:01:22 8094.0 1 O 8090.0 8093.0 Buy
      		1,012 28 LSE
      03:01:10 8093.0 1 AT 8090.0 8093.0 Buy
      		1,011 27 LSE
      03:01:10 8093.0 1 AT 8090.0 8093.0 Buy
      		1,010 26 LSE
      03:01:09 8090.0 2 O 8090.0 8093.0 Sell
      		1,009 25 LSE
      03:01:09 8094.0 18 O 8090.0 8093.0 Buy
      		1,007 24 LSE
      03:01:05 8093.0 1 O 8090.0 8093.0 Buy
      		989 23 LSE
      03:01:05 8093.0 18 O 8090.0 8093.0 Buy
      		988 22 LSE
      03:01:05 8093.0 6 O 8090.0 8093.0 Buy
      		970 21 LSE
      03:01:05 8093.0 1 AT 8090.0 8093.0 Buy
      		964 20 LSE
      03:01:04 8093.0 4 O 8090.0 8093.0 Buy
      		963 19 LSE
      03:01:04 8090.0 51 O 8090.0 8093.0 Sell
      		959 18 LSE
      03:00:59 8090.0 8 O 8090.0 8094.0 Sell
      		908 17 LSE
      03:00:58 8093.0 19 O 8090.0 8094.0 Buy
      		900 16 LSE
      03:00:54 8094.0 1 AT 8090.0 8094.0 Buy
      		881 15 LSE
      03:00:28 8092.0 132 AT 8090.0 8092.0 Buy
      		880 14 LSE
      03:00:24 8091.631 136 O 8090.0 8093.0 Buy
      		748 13 LSE
      03:00:24 8091.279 12 O 8090.0 8093.0 Sell
      		612 12 LSE
      03:00:23 8091.28 5 O 8090.0 8093.0 Sell
      		600 11 LSE
      03:00:23 8091.27 123 O 8090.0 8093.0 Sell
      		595 10 LSE
      03:00:22 8093.0 2 AT 8090.0 8093.0 Buy
      		472 9 LSE
      03:00:22 8091.343 67 O 8090.0 8093.0 Sell
      		470 8 LSE
      03:00:21 8091.07 3 O 8090.0 8093.0 Sell
      		403 7 LSE
      03:00:21 8091.068 24 O 8090.0 8093.0 Sell
      		400 6 LSE
      03:00:21 8091.066 54 O 8090.0 8093.0 Sell
      		376 5 LSE
      03:00:21 8091.054 222 O 8090.0 8093.0 Sell
      		322 4 LSE
      03:00:21 8091.069 18 O 8090.0 8093.0 Sell
      		100 3 LSE
      03:00:21 8091.07 1 O 8090.0 8093.0 Sell
      		82 2 LSE
      03:00:20 8093.0 81 UT 8084.0 8088.0
      		81 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock