ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.12
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:05 8097.0 1 AT 8096.0 8097.0 Buy
      		26,291 301 LSE
      05:54:57 8096.969 61 O 8096.0 8098.0 Sell
      		26,290 300 LSE
      05:54:38 8098.0 25 AT 8096.0 8098.0 Buy
      		26,229 299 LSE
      05:53:43 8097.232 8 O 8096.0 8098.0 Buy
      		26,204 298 LSE
      05:53:06 8096.308 233 O 8094.0 8097.0 Buy
      		26,196 297 LSE
      05:53:04 8096.307 54 O 8094.0 8097.0 Buy
      		25,963 296 LSE
      05:53:04 8096.249 69 O 8094.0 8097.0 Buy
      		25,909 295 LSE
      05:53:02 8096.248 457 O 8094.0 8097.0 Buy
      		25,840 294 LSE
      05:52:42 8097.0 1 O 8094.0 8097.0 Buy
      		25,383 293 LSE
      05:49:58 8096.0 774 AT 8093.0 8096.0 Buy
      		25,382 292 LSE
      05:49:58 8096.0 608 AT 8093.0 8096.0 Buy
      		24,608 291 LSE
      05:49:54 8094.988 14 O 8093.0 8096.0 Buy
      		24,000 290 LSE
      05:49:18 8095.291 94 O 8093.0 8096.0 Buy
      		23,986 289 LSE
      05:46:09 8096.631 61 O 8094.0 8097.0 Buy
      		23,892 288 LSE
      05:45:49 8094.0 2 O 8094.0 8097.0 Sell
      		23,831 287 LSE
      05:43:54 8096.0 1 O 8092.0 8096.0 Buy
      		23,829 286 LSE
      05:42:55 8095.749 61 O 8094.0 8097.0 Buy
      		23,828 285 LSE
      05:40:31 8094.0 660 AT 8094.0 8097.0 Sell
      		23,767 284 LSE
      05:40:15 8096.0 5 AT 8096.0 8097.0 Sell
      		23,107 283 LSE
      05:36:39 8099.0 5 O 8096.0 8099.0 Buy
      		23,102 282 LSE
      05:36:39 8098.0 2000 AT 8098.0 8099.0 Sell
      		23,097 281 LSE
      05:36:32 8099.0 7 O 8098.0 8099.0 Buy
      		21,097 280 LSE
      05:35:39 8100.0 61 O 8098.0 8100.0 Buy
      		21,090 279 LSE
      05:32:02 8101.0 1 O 8099.0 8101.0 Buy
      		21,029 278 LSE
      05:31:38 8093.0 4 O 8098.0 8100.0 Sell
      		21,028 277 LSE
      05:31:38 8099.0 6 AT 8098.0 8099.0 Buy
      		21,024 276 LSE
      05:31:32 8099.0 812 AT 8099.04 8099.0
      		21,018 275 LSE
      05:29:10 8098.878 812 O 8098.0 8099.0 Buy
      		20,206 274 LSE
      05:28:52 8099.0 4 AT 8099.0 8100.0 Sell
      		19,394 273 LSE
      05:28:51 8099.0 2192 AT 8099.0 8100.0 Sell
      		19,390 272 LSE
      05:28:46 8099.0 4 AT 8099.0 8100.0 Sell
      		17,198 271 LSE
      05:28:42 8098.447 848 O 8098.0 8100.0 Sell
      		17,194 270 LSE
      05:26:59 8098.491 408 O 8097.0 8100.0 Sell
      		16,346 269 LSE
      05:26:44 8098.41 53 AT 8097.77 8098.41 Buy
      		15,938 268 LSE
      05:25:48 8098.0 47 O 8098.0 8101.0 Sell
      		15,885 267 LSE
      05:25:44 8098.0 166 O 8097.0 8101.0 Sell
      		15,838 266 LSE
      05:25:34 8100.0 19 O 8098.0 8101.0 Buy
      		15,672 265 LSE
      05:25:30 8100.0 2 O 8098.0 8101.0 Buy
      		15,653 264 LSE
      05:25:29 8098.0 88 AT 8098.0 8101.0 Sell
      		15,651 263 LSE
      05:25:27 8098.0 88 O 8098.0 8101.0 Sell
      		15,563 262 LSE
      05:25:22 8098.0 78 O 8098.0 8101.0 Sell
      		15,475 261 LSE
      05:25:20 8100.756 53 O 8098.0 8101.0 Buy
      		15,397 260 LSE
      05:25:20 8098.0 40 O 8098.0 8101.0 Sell
      		15,344 259 LSE
      05:24:15 8100.0 1 AT 8098.0 8100.0 Buy
      		15,304 258 LSE
      05:24:15 8100.0 6 AT 8098.0 8100.0 Buy
      		15,303 257 LSE
      05:24:00 8100.0 35 AT 8098.0 8100.0 Buy
      		15,297 256 LSE
      05:24:00 8100.0 40 AT 8098.0 8100.0 Buy
      		15,262 255 LSE
      05:23:40 8100.0 5 O 8098.0 8100.0 Buy
      		15,222 254 LSE
      05:23:39 8100.0 34 AT 8098.0 8100.0 Buy
      		15,217 253 LSE
      05:23:11 8100.0 24 O 8097.0 8100.0 Buy
      		15,183 252 LSE
      05:22:59 8098.768 123 O 8097.0 8100.0 Buy
      		15,159 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      V3PA
      Vanguard ESG Developed A...
      Delayed Upgrade Clock