Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:00 | 8077.0 | 49 | O | 8084.0 | 8088.0 | Sell | 57,660 | 505 | LSE | |
11:58:40 | 8079.0 | 42 | O | 8084.0 | 8088.0 | Sell | 57,611 | 504 | LSE | |
11:54:54 | 8086.0 | 2 | O | 8084.0 | 8088.0 | 57,569 | 503 | LSE | ||
11:49:19 | 8081.0 | 2 | O | 8084.0 | 8088.0 | Sell | 57,567 | 502 | LSE | |
11:49:17 | 8079.0 | 19 | O | 8084.0 | 8088.0 | Sell | 57,565 | 501 | LSE | |
11:46:55 | 8084.0 | 1 | O | 8084.0 | 8088.0 | Sell | 57,546 | 500 | LSE | |
11:41:33 | 8093.0 | 1 | O | 8084.0 | 8088.0 | Buy | 57,545 | 499 | LSE | |
11:39:15 | 8081.0 | 2 | O | 8084.0 | 8088.0 | Sell | 57,544 | 498 | LSE | |
11:37:58 | 8088.0 | 1 | O | 8084.0 | 8088.0 | Buy | 57,542 | 497 | LSE | |
11:35:58 | 8076.0 | 2 | O | 8084.0 | 8088.0 | Sell | 57,541 | 496 | LSE | |
11:35:29 | 8086.0 | 341 | UT | 8084.0 | 8088.0 | 57,539 | 495 | LSE | ||
11:33:37 | 8075.0 | 4 | O | 8084.0 | 8088.0 | Sell | 57,198 | 494 | LSE | |
11:29:43 | 8085.82 | 450 | AT | 8083.44 | 8085.82 | Buy | 57,194 | 493 | LSE | |
11:29:30 | 8084.0 | 206 | AT | 8083.0 | 8084.0 | Buy | 56,744 | 492 | LSE | |
11:29:25 | 8083.878 | 450 | O | 8083.0 | 8084.0 | Buy | 56,538 | 491 | LSE | |
11:27:50 | 8084.0 | 1 | AT | 8082.0 | 8084.0 | Buy | 56,088 | 490 | LSE | |
11:27:50 | 8084.0 | 9 | AT | 8082.0 | 8084.0 | Buy | 56,087 | 489 | LSE | |
11:27:41 | 8082.52 | 23 | AT | 8082.52 | 8083.66 | Sell | 56,078 | 488 | LSE | |
11:27:40 | 8084.0 | 1 | AT | 8082.0 | 8084.0 | Buy | 56,055 | 487 | LSE | |
11:22:55 | 8083.0 | 1 | AT | 8082.0 | 8083.0 | Buy | 56,054 | 486 | LSE | |
11:22:31 | 8085.0 | 6 | AT | 8082.0 | 8085.0 | Buy | 56,053 | 485 | LSE | |
11:18:48 | 8085.235 | 185 | O | 8083.0 | 8086.0 | Buy | 56,047 | 484 | LSE | |
11:18:08 | 8083.0 | 52 | O | 8084.0 | 8086.0 | Sell | 55,862 | 483 | LSE | |
11:17:47 | 8085.331 | 74 | O | 8084.0 | 8086.0 | Buy | 55,810 | 482 | LSE | |
11:17:17 | 8081.0 | 9 | O | 8084.0 | 8087.0 | Sell | 55,736 | 481 | LSE | |
11:15:31 | 8080.0 | 2 | O | 8085.0 | 8087.0 | Sell | 55,727 | 480 | LSE | |
11:09:02 | 8082.0 | 15 | AT | 8079.0 | 8082.0 | Buy | 55,725 | 479 | LSE | |
11:08:50 | 8079.0 | 8 | O | 8079.0 | 8082.0 | Sell | 55,710 | 478 | LSE | |
11:08:22 | 8082.0 | 132 | AT | 8080.0 | 8082.0 | Buy | 55,702 | 477 | LSE | |
11:05:04 | 8080.0 | 26 | AT | 8077.0 | 8080.0 | Buy | 55,570 | 476 | LSE | |
11:05:04 | 8080.0 | 1 | AT | 8077.0 | 8080.0 | Buy | 55,544 | 475 | LSE | |
11:05:04 | 8080.0 | 3 | AT | 8077.0 | 8080.0 | Buy | 55,543 | 474 | LSE | |
11:05:03 | 8080.0 | 26 | AT | 8077.0 | 8080.0 | Buy | 55,540 | 473 | LSE | |
11:04:09 | 8083.0 | 1 | O | 8079.0 | 8081.0 | Buy | 55,514 | 472 | LSE | |
11:04:02 | 8083.0 | 1 | O | 8080.0 | 8082.0 | Buy | 55,513 | 471 | LSE | |
11:03:45 | 8083.0 | 1 | O | 8080.0 | 8083.0 | Buy | 55,512 | 470 | LSE | |
11:03:45 | 8083.0 | 1 | O | 8080.0 | 8083.0 | Buy | 55,511 | 469 | LSE | |
11:03:45 | 8083.0 | 1 | O | 8080.0 | 8083.0 | Buy | 55,510 | 468 | LSE | |
11:03:45 | 8083.0 | 1 | O | 8080.0 | 8083.0 | Buy | 55,509 | 467 | LSE | |
11:03:38 | 8080.0 | 1 | O | 8080.0 | 8084.0 | Sell | 55,508 | 466 | LSE | |
11:03:10 | 8083.0 | 2 | O | 8082.0 | 8083.0 | Buy | 55,507 | 465 | LSE | |
11:02:20 | 8083.0 | 1 | AT | 8082.0 | 8083.0 | Buy | 55,505 | 464 | LSE | |
11:01:51 | 8083.944 | 80 | O | 8082.0 | 8084.0 | Buy | 55,504 | 463 | LSE | |
11:01:09 | 8080.0 | 3 | O | 8081.0 | 8084.0 | Sell | 55,424 | 462 | LSE | |
11:00:56 | 8082.0 | 3 | O | 8081.0 | 8083.0 | 55,421 | 461 | LSE | ||
11:00:38 | 8083.0 | 23 | AT | 8080.0 | 8083.0 | Buy | 55,418 | 460 | LSE | |
10:58:41 | 8082.53 | 75 | AT | 8082.0 | 8082.53 | Buy | 55,395 | 459 | LSE | |
10:57:33 | 8083.756 | 75 | O | 8082.0 | 8084.0 | Buy | 55,320 | 458 | LSE | |
10:57:24 | 8085.0 | 1 | O | 8082.0 | 8085.0 | Buy | 55,245 | 457 | LSE | |
10:57:03 | 8085.417 | 356 | O | 8083.0 | 8085.0 | Buy | 55,244 | 456 | LSE | |
10:56:02 | 8086.0 | 3 | AT | 8086.0 | 8087.0 | Sell | 54,888 | 455 | LSE | |
10:52:46 | 8089.671 | 64 | O | 8088.0 | 8091.0 | Buy | 54,885 | 454 | LSE | |
10:52:30 | 8075.0 | 2 | O | 8087.0 | 8090.0 | Sell | 54,821 | 453 | LSE | |
10:49:51 | 8075.0 | 1 | O | 8088.0 | 8091.0 | Sell | 54,819 | 452 | LSE | |
10:44:37 | 8093.202 | 30 | O | 8091.0 | 8093.0 | Buy | 54,818 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.