ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,443.00
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:00 8104.0 3 AT 8104.0 8105.0 Sell
      		37,150 451 LSE
      09:27:16 8105.0 5 AT 8104.0 8105.0 Buy
      		37,147 450 LSE
      09:26:58 8105.0 35 AT 8104.0 8105.0 Buy
      		37,142 449 LSE
      09:26:58 8105.0 107 AT 8104.0 8105.0 Buy
      		37,107 448 LSE
      09:26:36 8104.86 71 AT 8104.0 8104.86 Buy
      		37,000 447 LSE
      09:25:18 8105.0 203 AT 8103.0 8105.0 Buy
      		36,929 446 LSE
      09:25:16 8105.0 1 AT 8103.0 8105.0 Buy
      		36,726 445 LSE
      09:24:47 8103.878 71 O 8103.0 8105.0 Sell
      		36,725 444 LSE
      09:24:44 8104.0 1 AT 8103.0 8104.0 Buy
      		36,654 443 LSE
      09:24:44 8104.0 16 AT 8103.0 8104.0 Buy
      		36,653 442 LSE
      09:24:38 8104.0 156 AT 8103.0 8104.0 Buy
      		36,637 441 LSE
      09:22:42 8105.0 1 O 8102.0 8105.0 Buy
      		36,481 440 LSE
      09:22:11 8104.0 125 AT 8102.0 8104.0 Buy
      		36,480 439 LSE
      09:22:10 8104.0 4 AT 8102.0 8104.0 Buy
      		36,355 438 LSE
      09:22:10 8104.0 31 AT 8102.0 8104.0 Buy
      		36,351 437 LSE
      09:21:58 8105.0 169 AT 8102.0 8105.0 Buy
      		36,320 436 LSE
      09:20:18 8105.0 167 AT 8102.0 8105.0 Buy
      		36,151 435 LSE
      09:20:07 8104.08 477 AT 8102.89 8104.08 Buy
      		35,984 434 LSE
      09:18:38 8105.0 164 AT 8102.0 8105.0 Buy
      		35,507 433 LSE
      09:17:42 8103.0 140 AT 8103.0 8106.0 Sell
      		35,343 432 LSE
      09:17:28 8106.0 3 AT 8103.0 8106.0 Buy
      		35,203 431 LSE
      09:17:28 8104.764 265 O 8104.0 8106.0 Sell
      		35,200 430 LSE
      09:16:58 8105.0 143 AT 8104.0 8105.0 Buy
      		34,935 429 LSE
      09:16:25 8105.0 3 O 8104.0 8105.0 Buy
      		34,792 428 LSE
      09:15:18 8105.0 134 AT 8104.0 8105.0 Buy
      		34,789 427 LSE
      09:14:26 8106.0 1 O 8104.0 8106.0 Buy
      		34,655 426 LSE
      09:13:38 8106.0 212 AT 8104.0 8106.0 Buy
      		34,654 425 LSE
      09:13:25 8105.756 366 O 8104.0 8106.0 Buy
      		34,442 424 LSE
      09:11:58 8106.0 149 AT 8104.0 8106.0 Buy
      		34,076 423 LSE
      09:10:34 8105.0 1 AT 8103.0 8105.0 Buy
      		33,927 422 LSE
      09:10:34 8105.0 13 AT 8103.0 8105.0 Buy
      		33,926 421 LSE
      09:10:18 8106.0 158 AT 8103.0 8106.0 Buy
      		33,913 420 LSE
      09:09:49 8105.756 111 O 8103.0 8106.0 Buy
      		33,755 419 LSE
      09:09:44 8105.0 1 AT 8103.0 8105.0 Buy
      		33,644 418 LSE
      09:09:44 8105.0 8 AT 8103.0 8105.0 Buy
      		33,643 417 LSE
      09:08:39 8105.0 188 AT 8103.0 8105.0 Buy
      		33,635 416 LSE
      09:07:24 8106.0 1 O 8104.0 8106.0 Buy
      		33,447 415 LSE
      09:07:13 8106.0 1 O 8104.0 8106.0 Buy
      		33,446 414 LSE
      09:06:58 8106.0 155 AT 8104.0 8106.0 Buy
      		33,445 413 LSE
      09:05:18 8106.0 203 AT 8104.0 8106.0 Buy
      		33,290 412 LSE
      09:03:38 8104.0 124 AT 8102.0 8104.0 Buy
      		33,087 411 LSE
      09:00:30 8103.0 2 AT 8101.0 8103.0 Buy
      		32,963 410 LSE
      09:00:30 8103.0 17 AT 8101.0 8103.0 Buy
      		32,961 409 LSE
      09:00:18 8104.0 110 AT 8102.0 8104.0 Buy
      		32,944 408 LSE
      08:58:59 8105.0 3 AT 8105.0 8106.0 Sell
      		32,834 407 LSE
      08:58:38 8106.0 144 AT 8105.0 8106.0 Buy
      		32,831 406 LSE
      08:57:31 8106.175 123 O 8105.0 8107.0 Buy
      		32,687 405 LSE
      08:56:09 8107.0 4 AT 8105.0 8107.0 Buy
      		32,564 404 LSE
      08:52:47 8104.4 110 O 8104.0 8107.0 Sell
      		32,560 403 LSE
      08:52:46 8106.0 2 O 8104.0 8107.0 Buy
      		32,450 402 LSE
      08:50:08 8104.0 1 O 8104.0 8106.0 Sell
      		32,448 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock