ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,254.00
      0.23%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.025
      0.36%
      Bitcoin
      59,588.62
      0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,044.50
      22.50
      ( 0.28% )
      Updated: 08:30:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:12 8095.0 1 AT 8092.0 8095.0 Buy
      		46,779 551 LSE
      10:01:03 8095.0 160 AT 8093.0 8095.0 Buy
      		46,778 550 LSE
      10:01:03 8094.0 3 AT 8094.0 8095.0 Sell
      		46,618 549 LSE
      10:01:00 8090.0 1 O 8094.0 8095.0 Sell
      		46,615 548 LSE
      10:00:05 8086.0 21 O 8092.0 8094.0 Sell
      		46,614 547 LSE
      09:59:58 8092.878 86 O 8092.0 8094.0 Sell
      		46,593 546 LSE
      09:59:38 8094.0 179 AT 8092.0 8094.0 Buy
      		46,507 545 LSE
      09:58:20 8091.0 1 O 8092.0 8094.0 Sell
      		46,328 544 LSE
      09:57:38 8093.293 120 O 8092.0 8095.0 Sell
      		46,327 543 LSE
      09:57:18 8085.0 5 O 8091.0 8093.0 Sell
      		46,207 542 LSE
      09:56:58 8093.0 162 AT 8091.0 8093.0 Buy
      		46,202 541 LSE
      09:55:38 8097.0 4 O 8090.0 8092.0 Buy
      		46,040 540 LSE
      09:55:18 8091.0 108 AT 8089.0 8091.0 Buy
      		46,036 539 LSE
      09:54:15 8093.501 526 O 8092.0 8094.0 Buy
      		45,928 538 LSE
      09:53:38 8093.0 162 AT 8091.0 8093.0 Buy
      		45,402 537 LSE
      09:52:12 8091.792 23 O 8090.0 8092.0 Buy
      		45,240 536 LSE
      09:52:07 8092.0 108 AT 8090.0 8092.0 Buy
      		45,217 535 LSE
      09:51:38 8093.0 1 O 8089.0 8093.0 Buy
      		45,109 534 LSE
      09:51:24 8091.363 40 O 8089.0 8092.0 Buy
      		45,108 533 LSE
      09:50:25 8090.0 109 AT 8088.0 8090.0 Buy
      		45,068 532 LSE
      09:48:38 8089.0 130 AT 8087.0 8089.0 Buy
      		44,959 531 LSE
      09:48:29 8089.0 6 AT 8087.0 8089.0 Buy
      		44,829 530 LSE
      09:47:23 8090.0 3 AT 8087.0 8090.0 Buy
      		44,823 529 LSE
      09:47:17 8089.0 108 AT 8087.0 8089.0 Buy
      		44,820 528 LSE
      09:45:35 8089.0 1 O 8086.0 8088.0 Buy
      		44,712 527 LSE
      09:45:35 8088.0 109 AT 8086.0 8088.0 Buy
      		44,711 526 LSE
      09:45:19 8086.35 22 AT 8085.59 8086.35 Buy
      		44,602 525 LSE
      09:44:30 8087.113 24 O 8085.0 8087.0 Buy
      		44,580 524 LSE
      09:44:26 8087.715 30 O 8085.0 8088.0 Buy
      		44,556 523 LSE
      09:44:19 8088.0 140 AT 8086.0 8088.0 Buy
      		44,526 522 LSE
      09:43:59 8089.382 30 O 8087.0 8090.0 Buy
      		44,386 521 LSE
      09:43:38 8090.0 183 AT 8088.0 8090.0 Buy
      		44,356 520 LSE
      09:43:36 8089.634 22 O 8088.0 8090.0 Buy
      		44,173 519 LSE
      09:43:11 8088.63 35 O 8087.0 8089.0 Buy
      		44,151 518 LSE
      09:42:28 8088.341 42 O 8086.0 8089.0 Buy
      		44,116 517 LSE
      09:42:26 8088.0 3 AT 8088.0 8089.0 Sell
      		44,074 516 LSE
      09:42:19 8089.0 8 AT 8088.0 8089.0 Buy
      		44,071 515 LSE
      09:41:58 8090.0 108 AT 8088.0 8090.0 Buy
      		44,063 514 LSE
      09:41:06 8090.0 97 AT 8087.0 8090.0 Buy
      		43,955 513 LSE
      09:40:52 8087.0 73 AT 8087.0 8090.0 Sell
      		43,858 512 LSE
      09:40:52 8087.0 130 AT 8087.0 8090.0 Sell
      		43,785 511 LSE
      09:40:28 8089.0 109 AT 8087.0 8089.0 Buy
      		43,655 510 LSE
      09:38:58 8086.0 141 AT 8084.0 8086.0 Buy
      		43,546 509 LSE
      09:38:00 8085.0 85 AT 8085.0 8086.0 Sell
      		43,405 508 LSE
      09:38:00 8085.0 128 AT 8085.0 8086.0 Sell
      		43,320 507 LSE
      09:38:00 8085.0 128 AT 8085.0 8086.0 Sell
      		43,192 506 LSE
      09:37:12 8085.0 119 AT 8083.0 8085.0 Buy
      		43,064 505 LSE
      09:36:09 8088.0 1 AT 8086.0 8088.0 Buy
      		42,945 504 LSE
      09:36:09 8088.0 250 AT 8086.0 8088.0 Buy
      		42,944 503 LSE
      09:36:05 8088.0 4 AT 8086.0 8088.0 Buy
      		42,694 502 LSE
      09:36:05 8088.0 2 AT 8086.0 8088.0 Buy
      		42,690 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock