![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:12 | 8095.0 | 1 | AT | 8092.0 | 8095.0 | Buy | 46,779 | 551 | LSE | |
10:01:03 | 8095.0 | 160 | AT | 8093.0 | 8095.0 | Buy | 46,778 | 550 | LSE | |
10:01:03 | 8094.0 | 3 | AT | 8094.0 | 8095.0 | Sell | 46,618 | 549 | LSE | |
10:01:00 | 8090.0 | 1 | O | 8094.0 | 8095.0 | Sell | 46,615 | 548 | LSE | |
10:00:05 | 8086.0 | 21 | O | 8092.0 | 8094.0 | Sell | 46,614 | 547 | LSE | |
09:59:58 | 8092.878 | 86 | O | 8092.0 | 8094.0 | Sell | 46,593 | 546 | LSE | |
09:59:38 | 8094.0 | 179 | AT | 8092.0 | 8094.0 | Buy | 46,507 | 545 | LSE | |
09:58:20 | 8091.0 | 1 | O | 8092.0 | 8094.0 | Sell | 46,328 | 544 | LSE | |
09:57:38 | 8093.293 | 120 | O | 8092.0 | 8095.0 | Sell | 46,327 | 543 | LSE | |
09:57:18 | 8085.0 | 5 | O | 8091.0 | 8093.0 | Sell | 46,207 | 542 | LSE | |
09:56:58 | 8093.0 | 162 | AT | 8091.0 | 8093.0 | Buy | 46,202 | 541 | LSE | |
09:55:38 | 8097.0 | 4 | O | 8090.0 | 8092.0 | Buy | 46,040 | 540 | LSE | |
09:55:18 | 8091.0 | 108 | AT | 8089.0 | 8091.0 | Buy | 46,036 | 539 | LSE | |
09:54:15 | 8093.501 | 526 | O | 8092.0 | 8094.0 | Buy | 45,928 | 538 | LSE | |
09:53:38 | 8093.0 | 162 | AT | 8091.0 | 8093.0 | Buy | 45,402 | 537 | LSE | |
09:52:12 | 8091.792 | 23 | O | 8090.0 | 8092.0 | Buy | 45,240 | 536 | LSE | |
09:52:07 | 8092.0 | 108 | AT | 8090.0 | 8092.0 | Buy | 45,217 | 535 | LSE | |
09:51:38 | 8093.0 | 1 | O | 8089.0 | 8093.0 | Buy | 45,109 | 534 | LSE | |
09:51:24 | 8091.363 | 40 | O | 8089.0 | 8092.0 | Buy | 45,108 | 533 | LSE | |
09:50:25 | 8090.0 | 109 | AT | 8088.0 | 8090.0 | Buy | 45,068 | 532 | LSE | |
09:48:38 | 8089.0 | 130 | AT | 8087.0 | 8089.0 | Buy | 44,959 | 531 | LSE | |
09:48:29 | 8089.0 | 6 | AT | 8087.0 | 8089.0 | Buy | 44,829 | 530 | LSE | |
09:47:23 | 8090.0 | 3 | AT | 8087.0 | 8090.0 | Buy | 44,823 | 529 | LSE | |
09:47:17 | 8089.0 | 108 | AT | 8087.0 | 8089.0 | Buy | 44,820 | 528 | LSE | |
09:45:35 | 8089.0 | 1 | O | 8086.0 | 8088.0 | Buy | 44,712 | 527 | LSE | |
09:45:35 | 8088.0 | 109 | AT | 8086.0 | 8088.0 | Buy | 44,711 | 526 | LSE | |
09:45:19 | 8086.35 | 22 | AT | 8085.59 | 8086.35 | Buy | 44,602 | 525 | LSE | |
09:44:30 | 8087.113 | 24 | O | 8085.0 | 8087.0 | Buy | 44,580 | 524 | LSE | |
09:44:26 | 8087.715 | 30 | O | 8085.0 | 8088.0 | Buy | 44,556 | 523 | LSE | |
09:44:19 | 8088.0 | 140 | AT | 8086.0 | 8088.0 | Buy | 44,526 | 522 | LSE | |
09:43:59 | 8089.382 | 30 | O | 8087.0 | 8090.0 | Buy | 44,386 | 521 | LSE | |
09:43:38 | 8090.0 | 183 | AT | 8088.0 | 8090.0 | Buy | 44,356 | 520 | LSE | |
09:43:36 | 8089.634 | 22 | O | 8088.0 | 8090.0 | Buy | 44,173 | 519 | LSE | |
09:43:11 | 8088.63 | 35 | O | 8087.0 | 8089.0 | Buy | 44,151 | 518 | LSE | |
09:42:28 | 8088.341 | 42 | O | 8086.0 | 8089.0 | Buy | 44,116 | 517 | LSE | |
09:42:26 | 8088.0 | 3 | AT | 8088.0 | 8089.0 | Sell | 44,074 | 516 | LSE | |
09:42:19 | 8089.0 | 8 | AT | 8088.0 | 8089.0 | Buy | 44,071 | 515 | LSE | |
09:41:58 | 8090.0 | 108 | AT | 8088.0 | 8090.0 | Buy | 44,063 | 514 | LSE | |
09:41:06 | 8090.0 | 97 | AT | 8087.0 | 8090.0 | Buy | 43,955 | 513 | LSE | |
09:40:52 | 8087.0 | 73 | AT | 8087.0 | 8090.0 | Sell | 43,858 | 512 | LSE | |
09:40:52 | 8087.0 | 130 | AT | 8087.0 | 8090.0 | Sell | 43,785 | 511 | LSE | |
09:40:28 | 8089.0 | 109 | AT | 8087.0 | 8089.0 | Buy | 43,655 | 510 | LSE | |
09:38:58 | 8086.0 | 141 | AT | 8084.0 | 8086.0 | Buy | 43,546 | 509 | LSE | |
09:38:00 | 8085.0 | 85 | AT | 8085.0 | 8086.0 | Sell | 43,405 | 508 | LSE | |
09:38:00 | 8085.0 | 128 | AT | 8085.0 | 8086.0 | Sell | 43,320 | 507 | LSE | |
09:38:00 | 8085.0 | 128 | AT | 8085.0 | 8086.0 | Sell | 43,192 | 506 | LSE | |
09:37:12 | 8085.0 | 119 | AT | 8083.0 | 8085.0 | Buy | 43,064 | 505 | LSE | |
09:36:09 | 8088.0 | 1 | AT | 8086.0 | 8088.0 | Buy | 42,945 | 504 | LSE | |
09:36:09 | 8088.0 | 250 | AT | 8086.0 | 8088.0 | Buy | 42,944 | 503 | LSE | |
09:36:05 | 8088.0 | 4 | AT | 8086.0 | 8088.0 | Buy | 42,694 | 502 | LSE | |
09:36:05 | 8088.0 | 2 | AT | 8086.0 | 8088.0 | Buy | 42,690 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.