ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,579.98
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:26 8092.0 5 O 8087.0 8089.0 Buy
      		52,098 601 LSE
      10:23:45 8093.0 1 O 8087.0 8088.0 Buy
      		52,093 600 LSE
      10:23:38 8088.0 119 AT 8087.0 8088.0 Buy
      		52,092 599 LSE
      10:23:33 8091.0 1 O 8087.0 8088.0 Buy
      		51,973 598 LSE
      10:23:00 8088.0 23 AT 8087.0 8088.0 Buy
      		51,972 597 LSE
      10:22:07 8088.743 24 O 8087.0 8089.0 Buy
      		51,949 596 LSE
      10:20:56 8089.0 151 AT 8087.0 8089.0 Buy
      		51,925 595 LSE
      10:20:28 8090.468 88 O 8088.0 8091.0 Buy
      		51,774 594 LSE
      10:18:56 8089.717 510 O 8088.0 8089.0 Buy
      		51,686 593 LSE
      10:18:48 8089.0 108 AT 8089.0 8090.0 Sell
      		51,176 592 LSE
      10:18:12 8090.0 162 AT 8089.0 8090.0 Buy
      		51,068 591 LSE
      10:18:01 8093.0 24 O 8089.0 8091.0 Buy
      		50,906 590 LSE
      10:17:49 8091.0 140 AT 8091.0 8092.0 Sell
      		50,882 589 LSE
      10:17:44 8092.0 3 O 8091.0 8092.0 Buy
      		50,742 588 LSE
      10:16:15 8093.681 234 O 8092.0 8094.0 Buy
      		50,739 587 LSE
      10:16:09 8094.0 18 AT 8094.0 8095.0 Sell
      		50,505 586 LSE
      10:16:09 8094.0 144 AT 8092.0 8094.0 Buy
      		50,487 585 LSE
      10:16:08 8094.0 3 AT 8094.0 8095.0 Sell
      		50,343 584 LSE
      10:15:54 8095.164 123 O 8093.0 8095.0 Buy
      		50,340 583 LSE
      10:15:09 8095.0 352 AT 8095.0 8096.0 Sell
      		50,217 582 LSE
      10:15:06 8095.0 191 AT 8095.0 8096.0 Sell
      		49,865 581 LSE
      10:14:50 8095.58 250 O 8095.0 8096.0 Buy
      		49,674 580 LSE
      10:13:38 8096.0 125 AT 8094.0 8096.0 Buy
      		49,424 579 LSE
      10:13:25 8095.0 1 O 8093.0 8095.0 Buy
      		49,299 578 LSE
      10:13:04 8095.0 6 O 8094.0 8095.0 Buy
      		49,298 577 LSE
      10:12:51 8095.0 2 AT 8094.0 8095.0 Buy
      		49,292 576 LSE
      10:12:51 8095.0 55 AT 8094.0 8095.0 Buy
      		49,290 575 LSE
      10:12:38 8093.0 191 AT 8093.0 8095.0 Sell
      		49,235 574 LSE
      10:12:31 8095.56 87 AT 8094.85 8095.56 Buy
      		49,044 573 LSE
      10:11:47 8097.0 120 AT 8097.0 8098.0 Sell
      		48,957 572 LSE
      10:10:18 8098.0 143 AT 8097.0 8098.0 Buy
      		48,837 571 LSE
      10:08:39 8097.0 1 AT 8096.0 8097.0 Buy
      		48,694 570 LSE
      10:08:39 8097.0 22 AT 8096.0 8097.0 Buy
      		48,693 569 LSE
      10:08:39 8097.243 2 O 8096.0 8097.0 Buy
      		48,671 568 LSE
      10:08:38 8097.0 119 AT 8096.0 8097.0 Buy
      		48,669 567 LSE
      10:08:28 8096.514 70 O 8095.0 8097.0 Buy
      		48,550 566 LSE
      10:06:58 8096.0 147 AT 8094.0 8096.0 Buy
      		48,480 565 LSE
      10:05:33 8089.0 1 O 8094.0 8097.0 Sell
      		48,333 564 LSE
      10:05:32 8096.0 3 AT 8096.0 8097.0 Sell
      		48,332 563 LSE
      10:05:29 8088.0 2 O 8096.0 8097.0 Sell
      		48,329 562 LSE
      10:05:19 8090.0 2 O 8095.0 8097.0 Sell
      		48,327 561 LSE
      10:05:18 8097.0 151 AT 8095.0 8097.0 Buy
      		48,325 560 LSE
      10:05:16 8095.223 62 O 8095.0 8097.0 Sell
      		48,174 559 LSE
      10:03:38 8094.0 151 AT 8092.0 8094.0 Buy
      		48,112 558 LSE
      10:03:08 8095.0 115 AT 8095.0 8096.0 Sell
      		47,961 557 LSE
      10:02:30 8096.22 441 AT 8095.68 8096.22 Buy
      		47,846 556 LSE
      10:02:27 8090.0 96 O 8095.0 8097.0 Sell
      		47,405 555 LSE
      10:02:15 8096.244 8 O 8096.0 8098.0 Sell
      		47,309 554 LSE
      10:01:58 8097.0 159 AT 8095.0 8097.0 Buy
      		47,301 553 LSE
      10:01:47 8096.756 363 O 8095.0 8097.0 Buy
      		47,142 552 LSE
      10:01:12 8095.0 1 AT 8092.0 8095.0 Buy
      		46,779 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UB8HRY
      Unicredit Bank
      Delayed Upgrade Clock