ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,231.20
      0.11%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      76.875
      0.16%
      Bitcoin
      59,523.93
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,040.00
      18.00
      ( 0.22% )
      Updated: 08:16:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:52 8096.0 35 O 8096.0 8099.0 Sell
      		28,381 351 LSE
      07:05:10 8096.931 61 O 8095.0 8098.0 Buy
      		28,346 350 LSE
      07:04:40 8098.0 5 AT 8095.0 8098.0 Buy
      		28,285 349 LSE
      07:04:28 8097.194 247 O 8096.0 8098.0 Buy
      		28,280 348 LSE
      06:59:37 8098.0 1 AT 8096.0 8098.0 Buy
      		28,033 347 LSE
      06:59:21 8098.625 2 O 8096.0 8099.0 Buy
      		28,032 346 LSE
      06:55:12 8098.0 1 O 8096.0 8098.0 Buy
      		28,030 345 LSE
      06:52:08 8098.0 3 AT 8098.0 8099.0 Sell
      		28,029 344 LSE
      06:51:50 8100.0 5 AT 8098.0 8100.0 Buy
      		28,026 343 LSE
      06:49:22 8099.0 16 AT 8097.0 8099.0 Buy
      		28,021 342 LSE
      06:47:46 8099.0 5 O 8097.0 8099.0 Buy
      		28,005 341 LSE
      06:46:11 8097.081 61 O 8096.0 8098.0 Buy
      		28,000 340 LSE
      06:43:48 8097.9 161 O 8096.0 8099.0 Buy
      		27,939 339 LSE
      06:42:51 8098.903 198 O 8097.0 8100.0 Buy
      		27,778 338 LSE
      06:41:55 8098.039 14 O 8097.0 8099.0 Buy
      		27,580 337 LSE
      06:41:12 8100.0 1 AT 8097.0 8100.0 Buy
      		27,566 336 LSE
      06:40:55 8099.421 247 O 8097.0 8100.0 Buy
      		27,565 335 LSE
      06:40:44 8097.0 12 O 8097.0 8099.0 Sell
      		27,318 334 LSE
      06:37:59 8098.0 20 O 8096.0 8098.0 Buy
      		27,306 333 LSE
      06:32:02 8099.0 6 AT 8096.0 8099.0 Buy
      		27,286 332 LSE
      06:28:01 8097.0 48 O 8097.0 8099.0 Sell
      		27,280 331 LSE
      06:27:21 8099.0 12 O 8096.0 8099.0 Buy
      		27,232 330 LSE
      06:23:57 8098.03 61 AT 8097.25 8098.03 Buy
      		27,220 329 LSE
      06:23:57 8099.0 14 O 8096.0 8099.0 Buy
      		27,159 328 LSE
      06:22:23 8097.54 31 AT 8097.54 8097.87 Sell
      		27,145 327 LSE
      06:22:17 8096.366 31 O 8096.0 8099.0 Sell
      		27,114 326 LSE
      06:20:38 8100.0 3 O 8097.0 8100.0 Buy
      		27,083 325 LSE
      06:20:36 8100.0 2 O 8097.0 8100.0 Buy
      		27,080 324 LSE
      06:19:52 8098.793 123 O 8097.0 8100.0 Buy
      		27,078 323 LSE
      06:16:15 8099.0 4 O 8096.0 8099.0 Buy
      		26,955 322 LSE
      06:16:11 8099.0 12 O 8096.0 8099.0 Buy
      		26,951 321 LSE
      06:15:44 8099.0 1 AT 8096.0 8099.0 Buy
      		26,939 320 LSE
      06:15:34 8099.0 2 AT 8096.0 8099.0 Buy
      		26,938 319 LSE
      06:15:17 8097.425 123 O 8096.0 8099.0 Sell
      		26,936 318 LSE
      06:15:15 8098.0 1 AT 8098.0 8099.0 Sell
      		26,813 317 LSE
      06:14:35 8099.0 1 AT 8098.0 8099.0 Buy
      		26,812 316 LSE
      06:10:16 8099.0 9 O 8099.0 8101.0 Sell
      		26,811 315 LSE
      06:10:15 8099.0 16 O 8098.0 8101.0 Sell
      		26,802 314 LSE
      06:08:53 8100.014 13 O 8099.0 8101.0 Buy
      		26,786 313 LSE
      06:08:45 8101.0 1 O 8099.0 8101.0 Buy
      		26,773 312 LSE
      06:05:19 8098.0 1 O 8098.0 8101.0 Sell
      		26,772 311 LSE
      06:05:18 8098.0 4 O 8098.0 8101.0 Sell
      		26,771 310 LSE
      06:05:16 8098.0 1 O 8098.0 8101.0 Sell
      		26,767 309 LSE
      06:05:02 8101.0 1 O 8098.0 8101.0 Buy
      		26,766 308 LSE
      06:00:35 8099.0 160 AT 8096.0 8099.0 Buy
      		26,765 307 LSE
      06:00:35 8099.0 3 AT 8096.0 8099.0 Buy
      		26,605 306 LSE
      06:00:35 8098.0 79 AT 8096.0 8098.0 Buy
      		26,602 305 LSE
      05:59:39 8098.0 1 O 8096.0 8098.0 Buy
      		26,523 304 LSE
      05:58:28 8097.727 230 O 8096.0 8099.0 Buy
      		26,522 303 LSE
      05:56:05 8097.0 1 AT 8096.0 8097.0 Buy
      		26,292 302 LSE
      05:56:05 8097.0 1 AT 8096.0 8097.0 Buy
      		26,291 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F15555
      Vontobel Financial Produ...
      BIT
      Z16273
      Credit Suisse
      Delayed Upgrade Clock