![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:06:52 | 8096.0 | 35 | O | 8096.0 | 8099.0 | Sell | 28,381 | 351 | LSE | |
07:05:10 | 8096.931 | 61 | O | 8095.0 | 8098.0 | Buy | 28,346 | 350 | LSE | |
07:04:40 | 8098.0 | 5 | AT | 8095.0 | 8098.0 | Buy | 28,285 | 349 | LSE | |
07:04:28 | 8097.194 | 247 | O | 8096.0 | 8098.0 | Buy | 28,280 | 348 | LSE | |
06:59:37 | 8098.0 | 1 | AT | 8096.0 | 8098.0 | Buy | 28,033 | 347 | LSE | |
06:59:21 | 8098.625 | 2 | O | 8096.0 | 8099.0 | Buy | 28,032 | 346 | LSE | |
06:55:12 | 8098.0 | 1 | O | 8096.0 | 8098.0 | Buy | 28,030 | 345 | LSE | |
06:52:08 | 8098.0 | 3 | AT | 8098.0 | 8099.0 | Sell | 28,029 | 344 | LSE | |
06:51:50 | 8100.0 | 5 | AT | 8098.0 | 8100.0 | Buy | 28,026 | 343 | LSE | |
06:49:22 | 8099.0 | 16 | AT | 8097.0 | 8099.0 | Buy | 28,021 | 342 | LSE | |
06:47:46 | 8099.0 | 5 | O | 8097.0 | 8099.0 | Buy | 28,005 | 341 | LSE | |
06:46:11 | 8097.081 | 61 | O | 8096.0 | 8098.0 | Buy | 28,000 | 340 | LSE | |
06:43:48 | 8097.9 | 161 | O | 8096.0 | 8099.0 | Buy | 27,939 | 339 | LSE | |
06:42:51 | 8098.903 | 198 | O | 8097.0 | 8100.0 | Buy | 27,778 | 338 | LSE | |
06:41:55 | 8098.039 | 14 | O | 8097.0 | 8099.0 | Buy | 27,580 | 337 | LSE | |
06:41:12 | 8100.0 | 1 | AT | 8097.0 | 8100.0 | Buy | 27,566 | 336 | LSE | |
06:40:55 | 8099.421 | 247 | O | 8097.0 | 8100.0 | Buy | 27,565 | 335 | LSE | |
06:40:44 | 8097.0 | 12 | O | 8097.0 | 8099.0 | Sell | 27,318 | 334 | LSE | |
06:37:59 | 8098.0 | 20 | O | 8096.0 | 8098.0 | Buy | 27,306 | 333 | LSE | |
06:32:02 | 8099.0 | 6 | AT | 8096.0 | 8099.0 | Buy | 27,286 | 332 | LSE | |
06:28:01 | 8097.0 | 48 | O | 8097.0 | 8099.0 | Sell | 27,280 | 331 | LSE | |
06:27:21 | 8099.0 | 12 | O | 8096.0 | 8099.0 | Buy | 27,232 | 330 | LSE | |
06:23:57 | 8098.03 | 61 | AT | 8097.25 | 8098.03 | Buy | 27,220 | 329 | LSE | |
06:23:57 | 8099.0 | 14 | O | 8096.0 | 8099.0 | Buy | 27,159 | 328 | LSE | |
06:22:23 | 8097.54 | 31 | AT | 8097.54 | 8097.87 | Sell | 27,145 | 327 | LSE | |
06:22:17 | 8096.366 | 31 | O | 8096.0 | 8099.0 | Sell | 27,114 | 326 | LSE | |
06:20:38 | 8100.0 | 3 | O | 8097.0 | 8100.0 | Buy | 27,083 | 325 | LSE | |
06:20:36 | 8100.0 | 2 | O | 8097.0 | 8100.0 | Buy | 27,080 | 324 | LSE | |
06:19:52 | 8098.793 | 123 | O | 8097.0 | 8100.0 | Buy | 27,078 | 323 | LSE | |
06:16:15 | 8099.0 | 4 | O | 8096.0 | 8099.0 | Buy | 26,955 | 322 | LSE | |
06:16:11 | 8099.0 | 12 | O | 8096.0 | 8099.0 | Buy | 26,951 | 321 | LSE | |
06:15:44 | 8099.0 | 1 | AT | 8096.0 | 8099.0 | Buy | 26,939 | 320 | LSE | |
06:15:34 | 8099.0 | 2 | AT | 8096.0 | 8099.0 | Buy | 26,938 | 319 | LSE | |
06:15:17 | 8097.425 | 123 | O | 8096.0 | 8099.0 | Sell | 26,936 | 318 | LSE | |
06:15:15 | 8098.0 | 1 | AT | 8098.0 | 8099.0 | Sell | 26,813 | 317 | LSE | |
06:14:35 | 8099.0 | 1 | AT | 8098.0 | 8099.0 | Buy | 26,812 | 316 | LSE | |
06:10:16 | 8099.0 | 9 | O | 8099.0 | 8101.0 | Sell | 26,811 | 315 | LSE | |
06:10:15 | 8099.0 | 16 | O | 8098.0 | 8101.0 | Sell | 26,802 | 314 | LSE | |
06:08:53 | 8100.014 | 13 | O | 8099.0 | 8101.0 | Buy | 26,786 | 313 | LSE | |
06:08:45 | 8101.0 | 1 | O | 8099.0 | 8101.0 | Buy | 26,773 | 312 | LSE | |
06:05:19 | 8098.0 | 1 | O | 8098.0 | 8101.0 | Sell | 26,772 | 311 | LSE | |
06:05:18 | 8098.0 | 4 | O | 8098.0 | 8101.0 | Sell | 26,771 | 310 | LSE | |
06:05:16 | 8098.0 | 1 | O | 8098.0 | 8101.0 | Sell | 26,767 | 309 | LSE | |
06:05:02 | 8101.0 | 1 | O | 8098.0 | 8101.0 | Buy | 26,766 | 308 | LSE | |
06:00:35 | 8099.0 | 160 | AT | 8096.0 | 8099.0 | Buy | 26,765 | 307 | LSE | |
06:00:35 | 8099.0 | 3 | AT | 8096.0 | 8099.0 | Buy | 26,605 | 306 | LSE | |
06:00:35 | 8098.0 | 79 | AT | 8096.0 | 8098.0 | Buy | 26,602 | 305 | LSE | |
05:59:39 | 8098.0 | 1 | O | 8096.0 | 8098.0 | Buy | 26,523 | 304 | LSE | |
05:58:28 | 8097.727 | 230 | O | 8096.0 | 8099.0 | Buy | 26,522 | 303 | LSE | |
05:56:05 | 8097.0 | 1 | AT | 8096.0 | 8097.0 | Buy | 26,292 | 302 | LSE | |
05:56:05 | 8097.0 | 1 | AT | 8096.0 | 8097.0 | Buy | 26,291 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.