ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,251.60
      0.21%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.015
      0.35%
      Bitcoin
      59,503.66
      0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,038.50
      16.50
      ( 0.21% )
      Updated: 08:41:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:05 8088.0 2 AT 8086.0 8088.0 Buy
      		42,690 501 LSE
      09:36:05 8088.0 5 AT 8086.0 8088.0 Buy
      		42,688 500 LSE
      09:36:05 8088.0 24 AT 8087.0 8088.0 Buy
      		42,683 499 LSE
      09:36:05 8088.0 125 AT 8087.0 8088.0 Buy
      		42,659 498 LSE
      09:35:55 8089.0 112 AT 8087.0 8089.0 Buy
      		42,534 497 LSE
      09:35:38 8090.0 140 AT 8090.0 8091.0 Sell
      		42,422 496 LSE
      09:34:39 8093.0 119 AT 8091.0 8093.0 Buy
      		42,282 495 LSE
      09:33:58 8095.0 119 AT 8093.0 8095.0 Buy
      		42,163 494 LSE
      09:32:49 8094.0 3 AT 8094.0 8095.0 Sell
      		42,044 493 LSE
      09:32:22 8097.0 71 AT 8094.0 8097.0 Buy
      		42,041 492 LSE
      09:32:22 8096.0 835 AT 8094.0 8096.0 Buy
      		41,970 491 LSE
      09:32:22 8096.0 162 AT 8094.0 8096.0 Buy
      		41,135 490 LSE
      09:32:18 8096.0 2 AT 8094.0 8096.0 Buy
      		40,973 489 LSE
      09:32:18 8096.0 61 AT 8094.0 8096.0 Buy
      		40,971 488 LSE
      09:32:09 8098.0 509 AT 8098.0 8099.0 Sell
      		40,910 487 LSE
      09:32:09 8098.0 246 AT 8096.0 8098.0 Buy
      		40,401 486 LSE
      09:32:09 8098.0 55 AT 8098.0 8099.0 Sell
      		40,155 485 LSE
      09:32:09 8098.0 301 AT 8098.0 8099.0 Sell
      		40,100 484 LSE
      09:32:09 8098.0 284 AT 8096.0 8098.0 Buy
      		39,799 483 LSE
      09:32:09 8098.0 17 AT 8096.0 8098.0 Buy
      		39,515 482 LSE
      09:32:09 8098.0 3 AT 8098.0 8099.0 Sell
      		39,498 481 LSE
      09:32:09 8098.0 140 AT 8098.0 8099.0 Sell
      		39,495 480 LSE
      09:32:09 8098.0 141 AT 8098.0 8099.0 Sell
      		39,355 479 LSE
      09:32:09 8098.0 301 AT 8098.0 8099.0 Sell
      		39,214 478 LSE
      09:32:09 8098.0 301 AT 8098.0 8099.0 Sell
      		38,913 477 LSE
      09:32:00 8098.882 246 O 8098.0 8100.0 Sell
      		38,612 476 LSE
      09:31:46 8099.734 185 O 8097.0 8102.0 Buy
      		38,366 475 LSE
      09:31:31 8100.0 4 O 8098.0 8100.0 Buy
      		38,181 474 LSE
      09:31:16 8101.0 132 AT 8098.0 8101.0 Buy
      		38,177 473 LSE
      09:31:13 8101.0 1 AT 8099.0 8101.0 Buy
      		38,045 472 LSE
      09:31:13 8101.0 8 AT 8099.0 8101.0 Buy
      		38,044 471 LSE
      09:31:13 8101.0 1 AT 8099.0 8101.0 Buy
      		38,036 470 LSE
      09:31:13 8101.0 250 AT 8099.0 8101.0 Buy
      		38,035 469 LSE
      09:31:13 8101.0 7 AT 8099.0 8101.0 Buy
      		37,785 468 LSE
      09:31:13 8101.0 1 AT 8099.0 8101.0 Buy
      		37,778 467 LSE
      09:31:13 8101.0 3 AT 8099.0 8101.0 Buy
      		37,777 466 LSE
      09:31:12 8101.0 125 AT 8099.0 8101.0 Buy
      		37,774 465 LSE
      09:31:08 8102.0 1 AT 8100.0 8102.0 Buy
      		37,649 464 LSE
      09:31:04 8102.0 1 AT 8100.0 8102.0 Buy
      		37,648 463 LSE
      09:31:04 8102.0 6 AT 8100.0 8102.0 Buy
      		37,647 462 LSE
      09:31:04 8102.0 189 AT 8100.0 8102.0 Buy
      		37,641 461 LSE
      09:31:02 8102.0 1 AT 8100.0 8102.0 Buy
      		37,452 460 LSE
      09:31:02 8102.0 2 AT 8100.0 8102.0 Buy
      		37,451 459 LSE
      09:30:35 8103.0 12 AT 8102.0 8103.0 Buy
      		37,449 458 LSE
      09:30:35 8103.0 130 AT 8102.0 8103.0 Buy
      		37,437 457 LSE
      09:30:13 8103.0 1 AT 8102.0 8103.0 Buy
      		37,307 456 LSE
      09:30:13 8103.0 4 AT 8102.0 8103.0 Buy
      		37,306 455 LSE
      09:29:37 8104.0 1 O 8102.0 8104.0 Buy
      		37,302 454 LSE
      09:29:16 8104.0 1 AT 8102.0 8104.0 Buy
      		37,301 453 LSE
      09:28:38 8104.0 150 AT 8102.0 8104.0 Buy
      		37,300 452 LSE
      09:28:00 8104.0 3 AT 8104.0 8105.0 Sell
      		37,150 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1TJO3
      BNP Paribas Issuance
      BIT
      UC3S8K
      Unicredit Bank
      Delayed Upgrade Clock