![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:05 | 8088.0 | 2 | AT | 8086.0 | 8088.0 | Buy | 42,690 | 501 | LSE | |
09:36:05 | 8088.0 | 5 | AT | 8086.0 | 8088.0 | Buy | 42,688 | 500 | LSE | |
09:36:05 | 8088.0 | 24 | AT | 8087.0 | 8088.0 | Buy | 42,683 | 499 | LSE | |
09:36:05 | 8088.0 | 125 | AT | 8087.0 | 8088.0 | Buy | 42,659 | 498 | LSE | |
09:35:55 | 8089.0 | 112 | AT | 8087.0 | 8089.0 | Buy | 42,534 | 497 | LSE | |
09:35:38 | 8090.0 | 140 | AT | 8090.0 | 8091.0 | Sell | 42,422 | 496 | LSE | |
09:34:39 | 8093.0 | 119 | AT | 8091.0 | 8093.0 | Buy | 42,282 | 495 | LSE | |
09:33:58 | 8095.0 | 119 | AT | 8093.0 | 8095.0 | Buy | 42,163 | 494 | LSE | |
09:32:49 | 8094.0 | 3 | AT | 8094.0 | 8095.0 | Sell | 42,044 | 493 | LSE | |
09:32:22 | 8097.0 | 71 | AT | 8094.0 | 8097.0 | Buy | 42,041 | 492 | LSE | |
09:32:22 | 8096.0 | 835 | AT | 8094.0 | 8096.0 | Buy | 41,970 | 491 | LSE | |
09:32:22 | 8096.0 | 162 | AT | 8094.0 | 8096.0 | Buy | 41,135 | 490 | LSE | |
09:32:18 | 8096.0 | 2 | AT | 8094.0 | 8096.0 | Buy | 40,973 | 489 | LSE | |
09:32:18 | 8096.0 | 61 | AT | 8094.0 | 8096.0 | Buy | 40,971 | 488 | LSE | |
09:32:09 | 8098.0 | 509 | AT | 8098.0 | 8099.0 | Sell | 40,910 | 487 | LSE | |
09:32:09 | 8098.0 | 246 | AT | 8096.0 | 8098.0 | Buy | 40,401 | 486 | LSE | |
09:32:09 | 8098.0 | 55 | AT | 8098.0 | 8099.0 | Sell | 40,155 | 485 | LSE | |
09:32:09 | 8098.0 | 301 | AT | 8098.0 | 8099.0 | Sell | 40,100 | 484 | LSE | |
09:32:09 | 8098.0 | 284 | AT | 8096.0 | 8098.0 | Buy | 39,799 | 483 | LSE | |
09:32:09 | 8098.0 | 17 | AT | 8096.0 | 8098.0 | Buy | 39,515 | 482 | LSE | |
09:32:09 | 8098.0 | 3 | AT | 8098.0 | 8099.0 | Sell | 39,498 | 481 | LSE | |
09:32:09 | 8098.0 | 140 | AT | 8098.0 | 8099.0 | Sell | 39,495 | 480 | LSE | |
09:32:09 | 8098.0 | 141 | AT | 8098.0 | 8099.0 | Sell | 39,355 | 479 | LSE | |
09:32:09 | 8098.0 | 301 | AT | 8098.0 | 8099.0 | Sell | 39,214 | 478 | LSE | |
09:32:09 | 8098.0 | 301 | AT | 8098.0 | 8099.0 | Sell | 38,913 | 477 | LSE | |
09:32:00 | 8098.882 | 246 | O | 8098.0 | 8100.0 | Sell | 38,612 | 476 | LSE | |
09:31:46 | 8099.734 | 185 | O | 8097.0 | 8102.0 | Buy | 38,366 | 475 | LSE | |
09:31:31 | 8100.0 | 4 | O | 8098.0 | 8100.0 | Buy | 38,181 | 474 | LSE | |
09:31:16 | 8101.0 | 132 | AT | 8098.0 | 8101.0 | Buy | 38,177 | 473 | LSE | |
09:31:13 | 8101.0 | 1 | AT | 8099.0 | 8101.0 | Buy | 38,045 | 472 | LSE | |
09:31:13 | 8101.0 | 8 | AT | 8099.0 | 8101.0 | Buy | 38,044 | 471 | LSE | |
09:31:13 | 8101.0 | 1 | AT | 8099.0 | 8101.0 | Buy | 38,036 | 470 | LSE | |
09:31:13 | 8101.0 | 250 | AT | 8099.0 | 8101.0 | Buy | 38,035 | 469 | LSE | |
09:31:13 | 8101.0 | 7 | AT | 8099.0 | 8101.0 | Buy | 37,785 | 468 | LSE | |
09:31:13 | 8101.0 | 1 | AT | 8099.0 | 8101.0 | Buy | 37,778 | 467 | LSE | |
09:31:13 | 8101.0 | 3 | AT | 8099.0 | 8101.0 | Buy | 37,777 | 466 | LSE | |
09:31:12 | 8101.0 | 125 | AT | 8099.0 | 8101.0 | Buy | 37,774 | 465 | LSE | |
09:31:08 | 8102.0 | 1 | AT | 8100.0 | 8102.0 | Buy | 37,649 | 464 | LSE | |
09:31:04 | 8102.0 | 1 | AT | 8100.0 | 8102.0 | Buy | 37,648 | 463 | LSE | |
09:31:04 | 8102.0 | 6 | AT | 8100.0 | 8102.0 | Buy | 37,647 | 462 | LSE | |
09:31:04 | 8102.0 | 189 | AT | 8100.0 | 8102.0 | Buy | 37,641 | 461 | LSE | |
09:31:02 | 8102.0 | 1 | AT | 8100.0 | 8102.0 | Buy | 37,452 | 460 | LSE | |
09:31:02 | 8102.0 | 2 | AT | 8100.0 | 8102.0 | Buy | 37,451 | 459 | LSE | |
09:30:35 | 8103.0 | 12 | AT | 8102.0 | 8103.0 | Buy | 37,449 | 458 | LSE | |
09:30:35 | 8103.0 | 130 | AT | 8102.0 | 8103.0 | Buy | 37,437 | 457 | LSE | |
09:30:13 | 8103.0 | 1 | AT | 8102.0 | 8103.0 | Buy | 37,307 | 456 | LSE | |
09:30:13 | 8103.0 | 4 | AT | 8102.0 | 8103.0 | Buy | 37,306 | 455 | LSE | |
09:29:37 | 8104.0 | 1 | O | 8102.0 | 8104.0 | Buy | 37,302 | 454 | LSE | |
09:29:16 | 8104.0 | 1 | AT | 8102.0 | 8104.0 | Buy | 37,301 | 453 | LSE | |
09:28:38 | 8104.0 | 150 | AT | 8102.0 | 8104.0 | Buy | 37,300 | 452 | LSE | |
09:28:00 | 8104.0 | 3 | AT | 8104.0 | 8105.0 | Sell | 37,150 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.