ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,689.80
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:00 8077.0 49 O 8084.0 8088.0 Sell
      		57,660 505 LSE
      11:58:40 8079.0 42 O 8084.0 8088.0 Sell
      		57,611 504 LSE
      11:54:54 8086.0 2 O 8084.0 8088.0
      		57,569 503 LSE
      11:49:19 8081.0 2 O 8084.0 8088.0 Sell
      		57,567 502 LSE
      11:49:17 8079.0 19 O 8084.0 8088.0 Sell
      		57,565 501 LSE
      11:46:55 8084.0 1 O 8084.0 8088.0 Sell
      		57,546 500 LSE
      11:41:33 8093.0 1 O 8084.0 8088.0 Buy
      		57,545 499 LSE
      11:39:15 8081.0 2 O 8084.0 8088.0 Sell
      		57,544 498 LSE
      11:37:58 8088.0 1 O 8084.0 8088.0 Buy
      		57,542 497 LSE
      11:35:58 8076.0 2 O 8084.0 8088.0 Sell
      		57,541 496 LSE
      11:35:29 8086.0 341 UT 8084.0 8088.0
      		57,539 495 LSE
      11:33:37 8075.0 4 O 8084.0 8088.0 Sell
      		57,198 494 LSE
      11:29:43 8085.82 450 AT 8083.44 8085.82 Buy
      		57,194 493 LSE
      11:29:30 8084.0 206 AT 8083.0 8084.0 Buy
      		56,744 492 LSE
      11:29:25 8083.878 450 O 8083.0 8084.0 Buy
      		56,538 491 LSE
      11:27:50 8084.0 1 AT 8082.0 8084.0 Buy
      		56,088 490 LSE
      11:27:50 8084.0 9 AT 8082.0 8084.0 Buy
      		56,087 489 LSE
      11:27:41 8082.52 23 AT 8082.52 8083.66 Sell
      		56,078 488 LSE
      11:27:40 8084.0 1 AT 8082.0 8084.0 Buy
      		56,055 487 LSE
      11:22:55 8083.0 1 AT 8082.0 8083.0 Buy
      		56,054 486 LSE
      11:22:31 8085.0 6 AT 8082.0 8085.0 Buy
      		56,053 485 LSE
      11:18:48 8085.235 185 O 8083.0 8086.0 Buy
      		56,047 484 LSE
      11:18:08 8083.0 52 O 8084.0 8086.0 Sell
      		55,862 483 LSE
      11:17:47 8085.331 74 O 8084.0 8086.0 Buy
      		55,810 482 LSE
      11:17:17 8081.0 9 O 8084.0 8087.0 Sell
      		55,736 481 LSE
      11:15:31 8080.0 2 O 8085.0 8087.0 Sell
      		55,727 480 LSE
      11:09:02 8082.0 15 AT 8079.0 8082.0 Buy
      		55,725 479 LSE
      11:08:50 8079.0 8 O 8079.0 8082.0 Sell
      		55,710 478 LSE
      11:08:22 8082.0 132 AT 8080.0 8082.0 Buy
      		55,702 477 LSE
      11:05:04 8080.0 26 AT 8077.0 8080.0 Buy
      		55,570 476 LSE
      11:05:04 8080.0 1 AT 8077.0 8080.0 Buy
      		55,544 475 LSE
      11:05:04 8080.0 3 AT 8077.0 8080.0 Buy
      		55,543 474 LSE
      11:05:03 8080.0 26 AT 8077.0 8080.0 Buy
      		55,540 473 LSE
      11:04:09 8083.0 1 O 8079.0 8081.0 Buy
      		55,514 472 LSE
      11:04:02 8083.0 1 O 8080.0 8082.0 Buy
      		55,513 471 LSE
      11:03:45 8083.0 1 O 8080.0 8083.0 Buy
      		55,512 470 LSE
      11:03:45 8083.0 1 O 8080.0 8083.0 Buy
      		55,511 469 LSE
      11:03:45 8083.0 1 O 8080.0 8083.0 Buy
      		55,510 468 LSE
      11:03:45 8083.0 1 O 8080.0 8083.0 Buy
      		55,509 467 LSE
      11:03:38 8080.0 1 O 8080.0 8084.0 Sell
      		55,508 466 LSE
      11:03:10 8083.0 2 O 8082.0 8083.0 Buy
      		55,507 465 LSE
      11:02:20 8083.0 1 AT 8082.0 8083.0 Buy
      		55,505 464 LSE
      11:01:51 8083.944 80 O 8082.0 8084.0 Buy
      		55,504 463 LSE
      11:01:09 8080.0 3 O 8081.0 8084.0 Sell
      		55,424 462 LSE
      11:00:56 8082.0 3 O 8081.0 8083.0
      		55,421 461 LSE
      11:00:38 8083.0 23 AT 8080.0 8083.0 Buy
      		55,418 460 LSE
      10:58:41 8082.53 75 AT 8082.0 8082.53 Buy
      		55,395 459 LSE
      10:57:33 8083.756 75 O 8082.0 8084.0 Buy
      		55,320 458 LSE
      10:57:24 8085.0 1 O 8082.0 8085.0 Buy
      		55,245 457 LSE
      10:57:03 8085.417 356 O 8083.0 8085.0 Buy
      		55,244 456 LSE
      10:56:02 8086.0 3 AT 8086.0 8087.0 Sell
      		54,888 455 LSE
      10:52:46 8089.671 64 O 8088.0 8091.0 Buy
      		54,885 454 LSE
      10:52:30 8075.0 2 O 8087.0 8090.0 Sell
      		54,821 453 LSE
      10:49:51 8075.0 1 O 8088.0 8091.0 Sell
      		54,819 452 LSE
      10:44:37 8093.202 30 O 8091.0 8093.0 Buy
      		54,818 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F16420
      Vontobel Financial Produ...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      UB4Q5U
      Unicredit Bank
      BIT
      P22BW9
      NLBNPIT22BW9 20991231 15...
      Delayed Upgrade Clock