ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,444.40
      0.47%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.885
      1.18%
      Bitcoin
      69,298.09
      -1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,205.50
      -25.50
      ( -0.31% )
      Updated: 04:27:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:59 8098.768 123 O 8097.0 8100.0 Buy
      		15,159 251 LSE
      05:21:49 8098.734 86 O 8097.0 8100.0 Buy
      		15,036 250 LSE
      05:21:20 8098.054 37 O 8097.0 8099.0 Buy
      		14,950 249 LSE
      05:20:47 8098.0 3 AT 8098.0 8099.0 Sell
      		14,913 248 LSE
      05:20:47 8098.007 86 O 8098.0 8099.0 Sell
      		14,910 247 LSE
      05:19:58 8098.0 1 O 8096.0 8099.0 Buy
      		14,824 246 LSE
      05:18:19 8098.0 1 AT 8096.0 8098.0 Buy
      		14,823 245 LSE
      05:15:48 8097.779 139 O 8096.0 8099.0 Buy
      		14,822 244 LSE
      05:15:06 8098.04 17 O 8097.0 8099.0 Buy
      		14,683 243 LSE
      05:13:36 8096.0 100 AT 8096.0 8098.0 Sell
      		14,666 242 LSE
      05:12:38 8097.0 3 O 8097.0 8098.0 Sell
      		14,566 241 LSE
      05:11:20 8097.0 1 AT 8095.0 8097.0 Buy
      		14,563 240 LSE
      05:10:40 8095.744 617 O 8095.0 8097.0 Sell
      		14,562 239 LSE
      05:10:28 8095.7 87 O 8095.0 8097.0 Sell
      		13,945 238 LSE
      05:07:06 8098.0 1 O 8095.0 8098.0 Buy
      		13,858 237 LSE
      05:04:58 8097.581 123 O 8096.0 8099.0 Buy
      		13,857 236 LSE
      05:04:52 8097.581 123 O 8096.0 8099.0 Buy
      		13,734 235 LSE
      05:04:30 8097.503 123 O 8095.0 8098.0 Buy
      		13,611 234 LSE
      05:00:48 8097.0 3 AT 8097.0 8098.0 Sell
      		13,488 233 LSE
      05:00:02 8095.0 1 O 8097.0 8098.0 Sell
      		13,485 232 LSE
      05:00:01 8098.0 1 AT 8096.0 8098.0 Buy
      		13,484 231 LSE
      05:00:01 8098.0 2 AT 8096.0 8098.0 Buy
      		13,483 230 LSE
      04:59:49 8098.0 1 O 8096.0 8098.0 Buy
      		13,481 229 LSE
      04:59:12 8097.0 1 AT 8096.0 8097.0 Buy
      		13,480 228 LSE
      04:59:12 8097.0 4 AT 8096.0 8097.0 Buy
      		13,479 227 LSE
      04:59:12 8097.0 67 AT 8096.65 8097.0 Buy
      		13,475 226 LSE
      04:58:43 8095.992 36 O 8095.0 8097.0 Sell
      		13,408 225 LSE
      04:57:12 8096.0 1 O 8094.0 8096.0 Buy
      		13,372 224 LSE
      04:56:53 8096.0 1 O 8094.0 8096.0 Buy
      		13,371 223 LSE
      04:56:50 8095.048 248 O 8094.0 8096.0 Buy
      		13,370 222 LSE
      04:56:34 8095.053 123 O 8094.0 8096.0 Buy
      		13,122 221 LSE
      04:55:58 8095.0 2 O 8095.0 8096.0 Sell
      		12,999 220 LSE
      04:54:33 8095.756 67 O 8094.0 8096.0 Buy
      		12,997 219 LSE
      04:52:52 8095.0 1 AT 8093.0 8095.0 Buy
      		12,930 218 LSE
      04:52:52 8095.0 1 AT 8093.0 8095.0 Buy
      		12,929 217 LSE
      04:49:02 8095.0 229 AT 8095.0 8096.0 Sell
      		12,928 216 LSE
      04:48:57 8095.0 246 AT 8095.0 8096.0 Sell
      		12,699 215 LSE
      04:48:52 8095.0 220 AT 8095.0 8096.0 Sell
      		12,453 214 LSE
      04:48:37 8095.0 5 AT 8095.0 8096.0 Sell
      		12,233 213 LSE
      04:48:28 8095.0 217 AT 8095.0 8096.0 Sell
      		12,228 212 LSE
      04:42:01 8097.0 2 O 8094.0 8097.0 Buy
      		12,011 211 LSE
      04:38:17 8099.0 1 AT 8097.0 8099.0 Buy
      		12,009 210 LSE
      04:36:58 8099.0 14 O 8098.0 8099.0 Buy
      		12,008 209 LSE
      04:34:36 8099.0 1 O 8096.0 8099.0 Buy
      		11,994 208 LSE
      04:33:57 8099.0 5 AT 8097.0 8099.0 Buy
      		11,993 207 LSE
      04:31:20 8097.0 2 O 8097.0 8099.0 Sell
      		11,988 206 LSE
      04:30:47 8097.218 35 O 8096.0 8099.0 Sell
      		11,986 205 LSE
      04:30:03 8097.0 3 AT 8097.0 8098.0 Sell
      		11,951 204 LSE
      04:28:48 8097.0 217 AT 8097.0 8098.0 Sell
      		11,948 203 LSE
      04:28:00 8097.0 240 AT 8097.0 8098.0 Sell
      		11,731 202 LSE
      04:24:22 8095.533 33 O 8093.0 8096.0 Buy
      		11,491 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1TJO3
      BNP Paribas Issuance
      BIT
      F15555
      Vontobel Financial Produ...
      LSE
      JPHG
      Amundi N400gbp
      Delayed Upgrade Clock