![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:22 | 8095.533 | 33 | O | 8093.0 | 8096.0 | Buy | 11,491 | 201 | LSE | |
04:23:52 | 8095.0 | 234 | AT | 8095.0 | 8096.0 | Sell | 11,458 | 200 | LSE | |
04:22:53 | 8094.77 | 78 | O | 8094.0 | 8096.0 | Sell | 11,224 | 199 | LSE | |
04:22:44 | 8094.0 | 236 | AT | 8094.0 | 8095.0 | Sell | 11,146 | 198 | LSE | |
04:19:46 | 8093.143 | 125 | O | 8092.0 | 8094.0 | Buy | 10,910 | 197 | LSE | |
04:17:10 | 8093.0 | 234 | AT | 8093.0 | 8094.0 | Sell | 10,785 | 196 | LSE | |
04:13:06 | 8092.0 | 3 | AT | 8092.0 | 8093.0 | Sell | 10,551 | 195 | LSE | |
04:13:06 | 8093.521 | 126 | O | 8092.0 | 8093.0 | Buy | 10,548 | 194 | LSE | |
04:11:59 | 8094.602 | 7 | O | 8092.0 | 8095.0 | Buy | 10,422 | 193 | LSE | |
04:11:34 | 8094.702 | 9 | O | 8092.0 | 8095.0 | Buy | 10,415 | 192 | LSE | |
04:11:16 | 8094.0 | 253 | AT | 8094.0 | 8095.0 | Sell | 10,406 | 191 | LSE | |
04:10:27 | 8095.0 | 1 | O | 8092.0 | 8095.0 | Buy | 10,153 | 190 | LSE | |
04:09:19 | 8093.0 | 228 | AT | 8093.0 | 8094.0 | Sell | 10,152 | 189 | LSE | |
04:07:24 | 8093.0 | 248 | AT | 8093.0 | 8094.0 | Sell | 9,924 | 188 | LSE | |
04:07:23 | 8093.0 | 10 | AT | 8092.0 | 8093.0 | Buy | 9,676 | 187 | LSE | |
04:06:59 | 8092.0 | 256 | AT | 8092.0 | 8093.0 | Sell | 9,666 | 186 | LSE | |
04:06:08 | 8092.0 | 3 | AT | 8092.0 | 8093.0 | Sell | 9,410 | 185 | LSE | |
04:06:06 | 8092.0 | 265 | AT | 8092.0 | 8093.0 | Sell | 9,407 | 184 | LSE | |
04:05:32 | 8093.0 | 14 | O | 8092.0 | 8093.0 | Buy | 9,142 | 183 | LSE | |
04:02:41 | 8094.0 | 75 | O | 8094.0 | 8096.0 | Sell | 9,128 | 182 | LSE | |
04:02:41 | 8094.0 | 98 | O | 8094.0 | 8096.0 | Sell | 9,053 | 181 | LSE | |
03:56:28 | 8094.096 | 494 | O | 8093.0 | 8095.0 | Buy | 8,955 | 180 | LSE | |
03:56:04 | 8094.0 | 4 | O | 8092.0 | 8094.0 | Buy | 8,461 | 179 | LSE | |
03:47:58 | 8091.0 | 12 | O | 8091.0 | 8093.0 | Sell | 8,457 | 178 | LSE | |
03:47:23 | 8094.0 | 12 | AT | 8091.0 | 8094.0 | Buy | 8,445 | 177 | LSE | |
03:42:27 | 8089.898 | 1842 | O | 8089.0 | 8091.0 | Sell | 8,433 | 176 | LSE | |
03:42:21 | 8091.0 | 2 | O | 8089.0 | 8091.0 | Buy | 6,591 | 175 | LSE | |
03:42:11 | 8089.239 | 2936 | O | 8088.0 | 8090.0 | Buy | 6,589 | 174 | LSE | |
03:40:04 | 8091.0 | 3 | AT | 8091.0 | 8092.0 | Sell | 3,653 | 173 | LSE | |
03:39:39 | 8092.0 | 150 | AT | 8090.0 | 8092.0 | Buy | 3,650 | 172 | LSE | |
03:38:15 | 8092.0 | 14 | AT | 8091.0 | 8092.0 | Buy | 3,500 | 171 | LSE | |
03:36:28 | 8092.0 | 1 | O | 8090.0 | 8092.0 | Buy | 3,486 | 170 | LSE | |
03:36:12 | 8092.0 | 6 | O | 8090.0 | 8092.0 | Buy | 3,485 | 169 | LSE | |
03:34:43 | 8089.0 | 3 | O | 8089.0 | 8091.0 | Sell | 3,479 | 168 | LSE | |
03:33:05 | 8091.0 | 4 | AT | 8089.0 | 8091.0 | Buy | 3,476 | 167 | LSE | |
03:32:47 | 8090.133 | 86 | O | 8089.0 | 8092.0 | Sell | 3,472 | 166 | LSE | |
03:31:08 | 8087.0 | 1 | O | 8087.0 | 8089.0 | Sell | 3,386 | 165 | LSE | |
03:30:32 | 8087.966 | 18 | O | 8086.0 | 8088.0 | Buy | 3,385 | 164 | LSE | |
03:30:07 | 8090.0 | 1 | AT | 8087.0 | 8090.0 | Buy | 3,367 | 163 | LSE | |
03:30:01 | 8089.937 | 2 | O | 8087.0 | 8090.0 | Buy | 3,366 | 162 | LSE | |
03:29:24 | 8087.981 | 61 | O | 8087.0 | 8090.0 | Sell | 3,364 | 161 | LSE | |
03:26:25 | 8091.0 | 1 | AT | 8088.0 | 8091.0 | Buy | 3,303 | 160 | LSE | |
03:25:46 | 8092.0 | 38 | O | 8089.0 | 8092.0 | Buy | 3,302 | 159 | LSE | |
03:24:25 | 8089.0 | 40 | AT | 8089.0 | 8092.0 | Sell | 3,264 | 158 | LSE | |
03:23:08 | 8090.878 | 18 | O | 8089.0 | 8092.0 | Buy | 3,224 | 157 | LSE | |
03:21:57 | 8091.0 | 1 | O | 8091.0 | 8093.0 | Sell | 3,206 | 156 | LSE | |
03:21:56 | 8091.0 | 1 | O | 8091.0 | 8093.0 | Sell | 3,205 | 155 | LSE | |
03:21:48 | 8091.0 | 2 | O | 8091.0 | 8093.0 | Sell | 3,204 | 154 | LSE | |
03:21:48 | 8091.0 | 2 | O | 8091.0 | 8093.0 | Sell | 3,202 | 153 | LSE | |
03:21:48 | 8091.0 | 1 | O | 8091.0 | 8093.0 | Sell | 3,200 | 152 | LSE | |
03:21:47 | 8091.0 | 2 | O | 8091.0 | 8093.0 | Sell | 3,199 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.