ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,255.60
      0.24%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.015
      0.35%
      Bitcoin
      59,591.56
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,045.00
      23.00
      ( 0.29% )
      Updated: 08:29:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:22 8095.533 33 O 8093.0 8096.0 Buy
      		11,491 201 LSE
      04:23:52 8095.0 234 AT 8095.0 8096.0 Sell
      		11,458 200 LSE
      04:22:53 8094.77 78 O 8094.0 8096.0 Sell
      		11,224 199 LSE
      04:22:44 8094.0 236 AT 8094.0 8095.0 Sell
      		11,146 198 LSE
      04:19:46 8093.143 125 O 8092.0 8094.0 Buy
      		10,910 197 LSE
      04:17:10 8093.0 234 AT 8093.0 8094.0 Sell
      		10,785 196 LSE
      04:13:06 8092.0 3 AT 8092.0 8093.0 Sell
      		10,551 195 LSE
      04:13:06 8093.521 126 O 8092.0 8093.0 Buy
      		10,548 194 LSE
      04:11:59 8094.602 7 O 8092.0 8095.0 Buy
      		10,422 193 LSE
      04:11:34 8094.702 9 O 8092.0 8095.0 Buy
      		10,415 192 LSE
      04:11:16 8094.0 253 AT 8094.0 8095.0 Sell
      		10,406 191 LSE
      04:10:27 8095.0 1 O 8092.0 8095.0 Buy
      		10,153 190 LSE
      04:09:19 8093.0 228 AT 8093.0 8094.0 Sell
      		10,152 189 LSE
      04:07:24 8093.0 248 AT 8093.0 8094.0 Sell
      		9,924 188 LSE
      04:07:23 8093.0 10 AT 8092.0 8093.0 Buy
      		9,676 187 LSE
      04:06:59 8092.0 256 AT 8092.0 8093.0 Sell
      		9,666 186 LSE
      04:06:08 8092.0 3 AT 8092.0 8093.0 Sell
      		9,410 185 LSE
      04:06:06 8092.0 265 AT 8092.0 8093.0 Sell
      		9,407 184 LSE
      04:05:32 8093.0 14 O 8092.0 8093.0 Buy
      		9,142 183 LSE
      04:02:41 8094.0 75 O 8094.0 8096.0 Sell
      		9,128 182 LSE
      04:02:41 8094.0 98 O 8094.0 8096.0 Sell
      		9,053 181 LSE
      03:56:28 8094.096 494 O 8093.0 8095.0 Buy
      		8,955 180 LSE
      03:56:04 8094.0 4 O 8092.0 8094.0 Buy
      		8,461 179 LSE
      03:47:58 8091.0 12 O 8091.0 8093.0 Sell
      		8,457 178 LSE
      03:47:23 8094.0 12 AT 8091.0 8094.0 Buy
      		8,445 177 LSE
      03:42:27 8089.898 1842 O 8089.0 8091.0 Sell
      		8,433 176 LSE
      03:42:21 8091.0 2 O 8089.0 8091.0 Buy
      		6,591 175 LSE
      03:42:11 8089.239 2936 O 8088.0 8090.0 Buy
      		6,589 174 LSE
      03:40:04 8091.0 3 AT 8091.0 8092.0 Sell
      		3,653 173 LSE
      03:39:39 8092.0 150 AT 8090.0 8092.0 Buy
      		3,650 172 LSE
      03:38:15 8092.0 14 AT 8091.0 8092.0 Buy
      		3,500 171 LSE
      03:36:28 8092.0 1 O 8090.0 8092.0 Buy
      		3,486 170 LSE
      03:36:12 8092.0 6 O 8090.0 8092.0 Buy
      		3,485 169 LSE
      03:34:43 8089.0 3 O 8089.0 8091.0 Sell
      		3,479 168 LSE
      03:33:05 8091.0 4 AT 8089.0 8091.0 Buy
      		3,476 167 LSE
      03:32:47 8090.133 86 O 8089.0 8092.0 Sell
      		3,472 166 LSE
      03:31:08 8087.0 1 O 8087.0 8089.0 Sell
      		3,386 165 LSE
      03:30:32 8087.966 18 O 8086.0 8088.0 Buy
      		3,385 164 LSE
      03:30:07 8090.0 1 AT 8087.0 8090.0 Buy
      		3,367 163 LSE
      03:30:01 8089.937 2 O 8087.0 8090.0 Buy
      		3,366 162 LSE
      03:29:24 8087.981 61 O 8087.0 8090.0 Sell
      		3,364 161 LSE
      03:26:25 8091.0 1 AT 8088.0 8091.0 Buy
      		3,303 160 LSE
      03:25:46 8092.0 38 O 8089.0 8092.0 Buy
      		3,302 159 LSE
      03:24:25 8089.0 40 AT 8089.0 8092.0 Sell
      		3,264 158 LSE
      03:23:08 8090.878 18 O 8089.0 8092.0 Buy
      		3,224 157 LSE
      03:21:57 8091.0 1 O 8091.0 8093.0 Sell
      		3,206 156 LSE
      03:21:56 8091.0 1 O 8091.0 8093.0 Sell
      		3,205 155 LSE
      03:21:48 8091.0 2 O 8091.0 8093.0 Sell
      		3,204 154 LSE
      03:21:48 8091.0 2 O 8091.0 8093.0 Sell
      		3,202 153 LSE
      03:21:48 8091.0 1 O 8091.0 8093.0 Sell
      		3,200 152 LSE
      03:21:47 8091.0 2 O 8091.0 8093.0 Sell
      		3,199 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1NZ48
      BNP Paribas Issuance
      BIT
      UC3C8E
      Unicredit Bank
      BIT
      F15555
      Vontobel Financial Produ...
      BIT
      UV8CPN
      UniCredit Bank
      BIT
      O8JTC3
      Morgan Stanley BV
      Delayed Upgrade Clock