![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,057 | 101 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,056 | 100 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,055 | 99 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,054 | 98 | LSE | |
03:04:49 | 8093.0 | 1 | O | 8090.0 | 8092.0 | Buy | 2,053 | 97 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,052 | 96 | LSE | |
03:04:49 | 8093.0 | 1 | O | 8090.0 | 8092.0 | Buy | 2,051 | 95 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,050 | 94 | LSE | |
03:04:49 | 8093.0 | 4 | O | 8090.0 | 8092.0 | Buy | 2,049 | 93 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,045 | 92 | LSE | |
03:04:49 | 8093.0 | 2 | O | 8090.0 | 8092.0 | Buy | 2,044 | 91 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,042 | 90 | LSE | |
03:04:49 | 8093.0 | 1 | O | 8090.0 | 8092.0 | Buy | 2,041 | 89 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,040 | 88 | LSE | |
03:04:49 | 8093.0 | 1 | O | 8090.0 | 8092.0 | Buy | 2,039 | 87 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,038 | 86 | LSE | |
03:04:49 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,037 | 85 | LSE | |
03:04:47 | 8093.0 | 10 | O | 8090.0 | 8092.0 | Buy | 2,036 | 84 | LSE | |
03:04:47 | 8093.0 | 4 | O | 8090.0 | 8092.0 | Buy | 2,026 | 83 | LSE | |
03:04:44 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 2,022 | 82 | LSE | |
03:04:43 | 8093.0 | 48 | O | 8090.0 | 8092.0 | Buy | 2,021 | 81 | LSE | |
03:04:43 | 8093.0 | 28 | O | 8090.0 | 8092.0 | Buy | 1,973 | 80 | LSE | |
03:04:43 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,945 | 79 | LSE | |
03:04:43 | 8090.0 | 4 | O | 8090.0 | 8092.0 | Sell | 1,944 | 78 | LSE | |
03:04:42 | 8090.0 | 2 | O | 8090.0 | 8092.0 | Sell | 1,940 | 77 | LSE | |
03:04:42 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,938 | 76 | LSE | |
03:04:40 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,937 | 75 | LSE | |
03:04:40 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,936 | 74 | LSE | |
03:04:40 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,935 | 73 | LSE | |
03:04:40 | 8093.0 | 4 | O | 8090.0 | 8092.0 | Buy | 1,934 | 72 | LSE | |
03:04:40 | 8090.0 | 3 | O | 8090.0 | 8092.0 | Sell | 1,930 | 71 | LSE | |
03:04:40 | 8090.0 | 2 | O | 8090.0 | 8092.0 | Sell | 1,927 | 70 | LSE | |
03:04:40 | 8090.0 | 3 | O | 8090.0 | 8092.0 | Sell | 1,925 | 69 | LSE | |
03:04:40 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,922 | 68 | LSE | |
03:04:39 | 8090.0 | 14 | O | 8090.0 | 8092.0 | Sell | 1,921 | 67 | LSE | |
03:04:39 | 8090.0 | 2 | O | 8090.0 | 8092.0 | Sell | 1,907 | 66 | LSE | |
03:04:39 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,905 | 65 | LSE | |
03:04:39 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,904 | 64 | LSE | |
03:04:39 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,903 | 63 | LSE | |
03:04:39 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,902 | 62 | LSE | |
03:04:37 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,901 | 61 | LSE | |
03:04:35 | 8092.0 | 1 | O | 8090.0 | 8092.0 | Buy | 1,900 | 60 | LSE | |
03:04:31 | 8093.0 | 3 | O | 8090.0 | 8092.0 | Buy | 1,899 | 59 | LSE | |
03:04:31 | 8093.0 | 2 | O | 8090.0 | 8092.0 | Buy | 1,896 | 58 | LSE | |
03:04:30 | 8090.0 | 2 | O | 8090.0 | 8092.0 | Sell | 1,894 | 57 | LSE | |
03:04:30 | 8093.0 | 19 | O | 8090.0 | 8092.0 | Buy | 1,892 | 56 | LSE | |
03:04:28 | 8093.0 | 5 | O | 8090.0 | 8092.0 | Buy | 1,873 | 55 | LSE | |
03:04:28 | 8093.0 | 5 | O | 8090.0 | 8092.0 | Buy | 1,868 | 54 | LSE | |
03:04:27 | 8093.0 | 1 | O | 8090.0 | 8092.0 | Buy | 1,863 | 53 | LSE | |
03:04:27 | 8090.0 | 1 | O | 8090.0 | 8092.0 | Sell | 1,862 | 52 | LSE | |
03:04:26 | 8093.0 | 4 | O | 8090.0 | 8092.0 | Buy | 1,861 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.