ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,246.81
      0.19%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.22
      0.61%
      Bitcoin
      59,567.93
      0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,039.00
      17.00
      ( 0.21% )
      Updated: 08:50:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,057 101 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,056 100 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,055 99 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,054 98 LSE
      03:04:49 8093.0 1 O 8090.0 8092.0 Buy
      		2,053 97 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,052 96 LSE
      03:04:49 8093.0 1 O 8090.0 8092.0 Buy
      		2,051 95 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,050 94 LSE
      03:04:49 8093.0 4 O 8090.0 8092.0 Buy
      		2,049 93 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,045 92 LSE
      03:04:49 8093.0 2 O 8090.0 8092.0 Buy
      		2,044 91 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,042 90 LSE
      03:04:49 8093.0 1 O 8090.0 8092.0 Buy
      		2,041 89 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,040 88 LSE
      03:04:49 8093.0 1 O 8090.0 8092.0 Buy
      		2,039 87 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,038 86 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,037 85 LSE
      03:04:47 8093.0 10 O 8090.0 8092.0 Buy
      		2,036 84 LSE
      03:04:47 8093.0 4 O 8090.0 8092.0 Buy
      		2,026 83 LSE
      03:04:44 8090.0 1 O 8090.0 8092.0 Sell
      		2,022 82 LSE
      03:04:43 8093.0 48 O 8090.0 8092.0 Buy
      		2,021 81 LSE
      03:04:43 8093.0 28 O 8090.0 8092.0 Buy
      		1,973 80 LSE
      03:04:43 8090.0 1 O 8090.0 8092.0 Sell
      		1,945 79 LSE
      03:04:43 8090.0 4 O 8090.0 8092.0 Sell
      		1,944 78 LSE
      03:04:42 8090.0 2 O 8090.0 8092.0 Sell
      		1,940 77 LSE
      03:04:42 8090.0 1 O 8090.0 8092.0 Sell
      		1,938 76 LSE
      03:04:40 8090.0 1 O 8090.0 8092.0 Sell
      		1,937 75 LSE
      03:04:40 8090.0 1 O 8090.0 8092.0 Sell
      		1,936 74 LSE
      03:04:40 8090.0 1 O 8090.0 8092.0 Sell
      		1,935 73 LSE
      03:04:40 8093.0 4 O 8090.0 8092.0 Buy
      		1,934 72 LSE
      03:04:40 8090.0 3 O 8090.0 8092.0 Sell
      		1,930 71 LSE
      03:04:40 8090.0 2 O 8090.0 8092.0 Sell
      		1,927 70 LSE
      03:04:40 8090.0 3 O 8090.0 8092.0 Sell
      		1,925 69 LSE
      03:04:40 8090.0 1 O 8090.0 8092.0 Sell
      		1,922 68 LSE
      03:04:39 8090.0 14 O 8090.0 8092.0 Sell
      		1,921 67 LSE
      03:04:39 8090.0 2 O 8090.0 8092.0 Sell
      		1,907 66 LSE
      03:04:39 8090.0 1 O 8090.0 8092.0 Sell
      		1,905 65 LSE
      03:04:39 8090.0 1 O 8090.0 8092.0 Sell
      		1,904 64 LSE
      03:04:39 8090.0 1 O 8090.0 8092.0 Sell
      		1,903 63 LSE
      03:04:39 8090.0 1 O 8090.0 8092.0 Sell
      		1,902 62 LSE
      03:04:37 8090.0 1 O 8090.0 8092.0 Sell
      		1,901 61 LSE
      03:04:35 8092.0 1 O 8090.0 8092.0 Buy
      		1,900 60 LSE
      03:04:31 8093.0 3 O 8090.0 8092.0 Buy
      		1,899 59 LSE
      03:04:31 8093.0 2 O 8090.0 8092.0 Buy
      		1,896 58 LSE
      03:04:30 8090.0 2 O 8090.0 8092.0 Sell
      		1,894 57 LSE
      03:04:30 8093.0 19 O 8090.0 8092.0 Buy
      		1,892 56 LSE
      03:04:28 8093.0 5 O 8090.0 8092.0 Buy
      		1,873 55 LSE
      03:04:28 8093.0 5 O 8090.0 8092.0 Buy
      		1,868 54 LSE
      03:04:27 8093.0 1 O 8090.0 8092.0 Buy
      		1,863 53 LSE
      03:04:27 8090.0 1 O 8090.0 8092.0 Sell
      		1,862 52 LSE
      03:04:26 8093.0 4 O 8090.0 8092.0 Buy
      		1,861 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock