ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,597.12
      0.00%
      US Tech 100
      19,254.00
      0.23%
      Dow Jones
      40,834.97
      0.00%
      Brent Oil
      77.025
      0.36%
      Bitcoin
      59,588.62
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,044.50
      22.50
      ( 0.28% )
      Updated: 08:30:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,349 651 LSE
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,348 650 LSE
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,347 649 LSE
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,346 648 LSE
      10:50:15 8088.0 1 O 8090.0 8092.0 Sell
      		57,345 647 LSE
      10:49:55 8091.492 820 O 8090.0 8092.0 Buy
      		57,344 646 LSE
      10:49:41 8088.0 9 O 8089.0 8092.0 Sell
      		56,524 645 LSE
      10:48:45 8089.88 56 AT 8089.2 8089.88 Buy
      		56,515 644 LSE
      10:48:38 8090.0 176 AT 8088.0 8090.0 Buy
      		56,459 643 LSE
      10:48:31 8089.756 56 O 8088.0 8090.0 Buy
      		56,283 642 LSE
      10:47:46 8089.044 149 O 8088.0 8090.0 Buy
      		56,227 641 LSE
      10:47:07 8089.0 128 AT 8087.0 8089.0 Buy
      		56,078 640 LSE
      10:46:37 8091.0 2 O 8086.0 8089.0 Buy
      		55,950 639 LSE
      10:45:21 8089.0 108 AT 8087.0 8089.0 Buy
      		55,948 638 LSE
      10:44:37 8095.0 1 O 8087.0 8089.0 Buy
      		55,840 637 LSE
      10:43:53 8088.0 266 AT 8088.0 8089.0 Sell
      		55,839 636 LSE
      10:43:53 8088.0 140 AT 8088.0 8089.0 Sell
      		55,573 635 LSE
      10:43:47 8096.0 50 O 8087.0 8089.0 Buy
      		55,433 634 LSE
      10:43:11 8089.0 109 AT 8086.0 8089.0 Buy
      		55,383 633 LSE
      10:42:41 8089.0 3 AT 8089.0 8090.0 Sell
      		55,274 632 LSE
      10:42:14 8091.0 132 AT 8089.0 8091.0 Buy
      		55,271 631 LSE
      10:41:40 8091.0 109 AT 8089.0 8091.0 Buy
      		55,139 630 LSE
      10:41:09 8089.24 185 AT 8089.0 8089.24 Buy
      		55,030 629 LSE
      10:40:09 8089.878 185 O 8089.0 8090.0 Buy
      		54,845 628 LSE
      10:38:38 8089.0 130 AT 8088.0 8089.0 Buy
      		54,660 627 LSE
      10:36:58 8088.0 119 AT 8087.0 8088.0 Buy
      		54,530 626 LSE
      10:36:18 8086.0 1 AT 8085.0 8086.0 Buy
      		54,411 625 LSE
      10:36:18 8086.0 1 AT 8085.0 8086.0 Buy
      		54,410 624 LSE
      10:36:16 8086.0 1 AT 8085.0 8086.0 Buy
      		54,409 623 LSE
      10:36:04 8086.0 112 AT 8085.0 8086.0 Buy
      		54,408 622 LSE
      10:33:38 8086.0 130 AT 8085.0 8086.0 Buy
      		54,296 621 LSE
      10:33:35 8086.0 28 AT 8085.0 8086.0 Buy
      		54,166 620 LSE
      10:33:31 8086.0 113 AT 8085.0 8086.0 Buy
      		54,138 619 LSE
      10:33:19 8088.0 162 AT 8085.0 8088.0 Buy
      		54,025 618 LSE
      10:33:09 8088.0 52 AT 8088.0 8089.0 Sell
      		53,863 617 LSE
      10:33:08 8088.0 205 AT 8088.0 8089.0 Sell
      		53,811 616 LSE
      10:32:58 8089.0 151 AT 8088.0 8089.0 Buy
      		53,606 615 LSE
      10:31:27 8089.0 1 AT 8088.0 8089.0 Buy
      		53,455 614 LSE
      10:31:27 8089.0 34 AT 8088.0 8089.0 Buy
      		53,454 613 LSE
      10:31:20 8089.0 170 AT 8088.0 8089.0 Buy
      		53,420 612 LSE
      10:30:18 8090.0 195 AT 8088.0 8090.0 Buy
      		53,250 611 LSE
      10:29:19 8089.42 159 AT 8088.91 8089.42 Buy
      		53,055 610 LSE
      10:28:38 8090.0 145 AT 8088.0 8090.0 Buy
      		52,896 609 LSE
      10:28:16 8088.64 90 AT 8088.64 8089.2 Sell
      		52,751 608 LSE
      10:27:47 8088.244 90 O 8088.0 8090.0 Sell
      		52,661 607 LSE
      10:27:23 8090.0 3 AT 8090.0 8091.0 Sell
      		52,571 606 LSE
      10:27:10 8091.0 171 AT 8089.0 8091.0 Buy
      		52,568 605 LSE
      10:27:08 8088.976 150 O 8088.0 8091.0 Sell
      		52,397 604 LSE
      10:25:34 8090.0 119 AT 8088.0 8090.0 Buy
      		52,247 603 LSE
      10:24:41 8089.0 30 O 8087.0 8089.0 Buy
      		52,128 602 LSE
      10:24:26 8092.0 5 O 8087.0 8089.0 Buy
      		52,098 601 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1T144
      BNP Paribas Issuance
      Delayed Upgrade Clock