![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:15 | 8088.0 | 1 | O | 8090.0 | 8092.0 | Sell | 57,349 | 651 | LSE | |
10:50:15 | 8088.0 | 1 | O | 8090.0 | 8092.0 | Sell | 57,348 | 650 | LSE | |
10:50:15 | 8088.0 | 1 | O | 8090.0 | 8092.0 | Sell | 57,347 | 649 | LSE | |
10:50:15 | 8088.0 | 1 | O | 8090.0 | 8092.0 | Sell | 57,346 | 648 | LSE | |
10:50:15 | 8088.0 | 1 | O | 8090.0 | 8092.0 | Sell | 57,345 | 647 | LSE | |
10:49:55 | 8091.492 | 820 | O | 8090.0 | 8092.0 | Buy | 57,344 | 646 | LSE | |
10:49:41 | 8088.0 | 9 | O | 8089.0 | 8092.0 | Sell | 56,524 | 645 | LSE | |
10:48:45 | 8089.88 | 56 | AT | 8089.2 | 8089.88 | Buy | 56,515 | 644 | LSE | |
10:48:38 | 8090.0 | 176 | AT | 8088.0 | 8090.0 | Buy | 56,459 | 643 | LSE | |
10:48:31 | 8089.756 | 56 | O | 8088.0 | 8090.0 | Buy | 56,283 | 642 | LSE | |
10:47:46 | 8089.044 | 149 | O | 8088.0 | 8090.0 | Buy | 56,227 | 641 | LSE | |
10:47:07 | 8089.0 | 128 | AT | 8087.0 | 8089.0 | Buy | 56,078 | 640 | LSE | |
10:46:37 | 8091.0 | 2 | O | 8086.0 | 8089.0 | Buy | 55,950 | 639 | LSE | |
10:45:21 | 8089.0 | 108 | AT | 8087.0 | 8089.0 | Buy | 55,948 | 638 | LSE | |
10:44:37 | 8095.0 | 1 | O | 8087.0 | 8089.0 | Buy | 55,840 | 637 | LSE | |
10:43:53 | 8088.0 | 266 | AT | 8088.0 | 8089.0 | Sell | 55,839 | 636 | LSE | |
10:43:53 | 8088.0 | 140 | AT | 8088.0 | 8089.0 | Sell | 55,573 | 635 | LSE | |
10:43:47 | 8096.0 | 50 | O | 8087.0 | 8089.0 | Buy | 55,433 | 634 | LSE | |
10:43:11 | 8089.0 | 109 | AT | 8086.0 | 8089.0 | Buy | 55,383 | 633 | LSE | |
10:42:41 | 8089.0 | 3 | AT | 8089.0 | 8090.0 | Sell | 55,274 | 632 | LSE | |
10:42:14 | 8091.0 | 132 | AT | 8089.0 | 8091.0 | Buy | 55,271 | 631 | LSE | |
10:41:40 | 8091.0 | 109 | AT | 8089.0 | 8091.0 | Buy | 55,139 | 630 | LSE | |
10:41:09 | 8089.24 | 185 | AT | 8089.0 | 8089.24 | Buy | 55,030 | 629 | LSE | |
10:40:09 | 8089.878 | 185 | O | 8089.0 | 8090.0 | Buy | 54,845 | 628 | LSE | |
10:38:38 | 8089.0 | 130 | AT | 8088.0 | 8089.0 | Buy | 54,660 | 627 | LSE | |
10:36:58 | 8088.0 | 119 | AT | 8087.0 | 8088.0 | Buy | 54,530 | 626 | LSE | |
10:36:18 | 8086.0 | 1 | AT | 8085.0 | 8086.0 | Buy | 54,411 | 625 | LSE | |
10:36:18 | 8086.0 | 1 | AT | 8085.0 | 8086.0 | Buy | 54,410 | 624 | LSE | |
10:36:16 | 8086.0 | 1 | AT | 8085.0 | 8086.0 | Buy | 54,409 | 623 | LSE | |
10:36:04 | 8086.0 | 112 | AT | 8085.0 | 8086.0 | Buy | 54,408 | 622 | LSE | |
10:33:38 | 8086.0 | 130 | AT | 8085.0 | 8086.0 | Buy | 54,296 | 621 | LSE | |
10:33:35 | 8086.0 | 28 | AT | 8085.0 | 8086.0 | Buy | 54,166 | 620 | LSE | |
10:33:31 | 8086.0 | 113 | AT | 8085.0 | 8086.0 | Buy | 54,138 | 619 | LSE | |
10:33:19 | 8088.0 | 162 | AT | 8085.0 | 8088.0 | Buy | 54,025 | 618 | LSE | |
10:33:09 | 8088.0 | 52 | AT | 8088.0 | 8089.0 | Sell | 53,863 | 617 | LSE | |
10:33:08 | 8088.0 | 205 | AT | 8088.0 | 8089.0 | Sell | 53,811 | 616 | LSE | |
10:32:58 | 8089.0 | 151 | AT | 8088.0 | 8089.0 | Buy | 53,606 | 615 | LSE | |
10:31:27 | 8089.0 | 1 | AT | 8088.0 | 8089.0 | Buy | 53,455 | 614 | LSE | |
10:31:27 | 8089.0 | 34 | AT | 8088.0 | 8089.0 | Buy | 53,454 | 613 | LSE | |
10:31:20 | 8089.0 | 170 | AT | 8088.0 | 8089.0 | Buy | 53,420 | 612 | LSE | |
10:30:18 | 8090.0 | 195 | AT | 8088.0 | 8090.0 | Buy | 53,250 | 611 | LSE | |
10:29:19 | 8089.42 | 159 | AT | 8088.91 | 8089.42 | Buy | 53,055 | 610 | LSE | |
10:28:38 | 8090.0 | 145 | AT | 8088.0 | 8090.0 | Buy | 52,896 | 609 | LSE | |
10:28:16 | 8088.64 | 90 | AT | 8088.64 | 8089.2 | Sell | 52,751 | 608 | LSE | |
10:27:47 | 8088.244 | 90 | O | 8088.0 | 8090.0 | Sell | 52,661 | 607 | LSE | |
10:27:23 | 8090.0 | 3 | AT | 8090.0 | 8091.0 | Sell | 52,571 | 606 | LSE | |
10:27:10 | 8091.0 | 171 | AT | 8089.0 | 8091.0 | Buy | 52,568 | 605 | LSE | |
10:27:08 | 8088.976 | 150 | O | 8088.0 | 8091.0 | Sell | 52,397 | 604 | LSE | |
10:25:34 | 8090.0 | 119 | AT | 8088.0 | 8090.0 | Buy | 52,247 | 603 | LSE | |
10:24:41 | 8089.0 | 30 | O | 8087.0 | 8089.0 | Buy | 52,128 | 602 | LSE | |
10:24:26 | 8092.0 | 5 | O | 8087.0 | 8089.0 | Buy | 52,098 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.