ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,444.80
      0.47%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.775
      1.03%
      Bitcoin
      69,401.24
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      8,210.00
      -21.00
      ( -0.26% )
      Updated: 04:32:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:47 8091.0 2 O 8091.0 8093.0 Sell
      		3,199 151 LSE
      03:21:47 8091.0 2 O 8091.0 8093.0 Sell
      		3,197 150 LSE
      03:20:22 8092.0 5 O 8090.0 8092.0 Buy
      		3,195 149 LSE
      03:16:58 8088.0 16 O 8086.0 8088.0 Buy
      		3,190 148 LSE
      03:16:55 8088.0 30 AT 8086.0 8088.0 Buy
      		3,174 147 LSE
      03:16:55 8088.0 9 O 8086.0 8088.0 Buy
      		3,144 146 LSE
      03:11:29 8090.0 3 AT 8090.0 8091.0 Sell
      		3,135 145 LSE
      03:11:29 8090.0 5 AT 8090.0 8091.0 Sell
      		3,132 144 LSE
      03:10:33 8091.0 38 AT 8090.0 8091.0 Buy
      		3,127 143 LSE
      03:08:50 8090.769 59 O 8090.0 8092.0 Sell
      		3,089 142 LSE
      03:08:35 8092.0 3 O 8090.0 8092.0 Buy
      		3,030 141 LSE
      03:08:18 8092.0 1 O 8090.0 8092.0 Buy
      		3,027 140 LSE
      03:08:13 8091.128 806 O 8090.0 8092.0 Buy
      		3,026 139 LSE
      03:07:53 8092.0 1 O 8090.0 8092.0 Buy
      		2,220 138 LSE
      03:07:05 8091.272 49 O 8090.0 8092.0 Buy
      		2,219 137 LSE
      03:05:46 8092.0 1 O 8090.0 8092.0 Buy
      		2,170 136 LSE
      03:05:39 8094.0 1 O 8090.0 8094.0 Buy
      		2,169 135 LSE
      03:05:33 8094.0 27 AT 8090.0 8094.0 Buy
      		2,168 134 LSE
      03:05:20 8094.0 1 O 8090.0 8094.0 Buy
      		2,141 133 LSE
      03:05:17 8094.0 1 O 8090.0 8094.0 Buy
      		2,140 132 LSE
      03:05:17 8090.0 1 O 8090.0 8094.0 Sell
      		2,139 131 LSE
      03:05:10 8093.0 12 O 8090.0 8094.0 Buy
      		2,138 130 LSE
      03:05:08 8093.0 1 O 8090.0 8093.0 Buy
      		2,126 129 LSE
      03:05:05 8093.0 1 O 8090.0 8092.0 Buy
      		2,125 128 LSE
      03:05:02 8093.0 12 O 8090.0 8092.0 Buy
      		2,124 127 LSE
      03:04:59 8093.0 1 O 8090.0 8092.0 Buy
      		2,112 126 LSE
      03:04:59 8093.0 3 O 8090.0 8092.0 Buy
      		2,111 125 LSE
      03:04:59 8093.0 5 O 8090.0 8092.0 Buy
      		2,108 124 LSE
      03:04:59 8093.0 2 O 8090.0 8092.0 Buy
      		2,103 123 LSE
      03:04:59 8090.0 3 O 8090.0 8092.0 Sell
      		2,101 122 LSE
      03:04:59 8093.0 9 O 8090.0 8092.0 Buy
      		2,098 121 LSE
      03:04:59 8090.0 7 O 8090.0 8092.0 Sell
      		2,089 120 LSE
      03:04:57 8090.0 1 O 8090.0 8092.0 Sell
      		2,082 119 LSE
      03:04:57 8090.0 2 O 8090.0 8092.0 Sell
      		2,081 118 LSE
      03:04:56 8093.0 3 O 8090.0 8092.0 Buy
      		2,079 117 LSE
      03:04:52 8090.0 1 O 8090.0 8092.0 Sell
      		2,076 116 LSE
      03:04:52 8090.0 1 O 8090.0 8092.0 Sell
      		2,075 115 LSE
      03:04:52 8090.0 1 O 8090.0 8092.0 Sell
      		2,074 114 LSE
      03:04:52 8090.0 1 O 8090.0 8092.0 Sell
      		2,073 113 LSE
      03:04:51 8093.0 4 O 8090.0 8092.0 Buy
      		2,072 112 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,068 111 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,067 110 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,066 109 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,065 108 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,064 107 LSE
      03:04:50 8090.0 2 O 8090.0 8092.0 Sell
      		2,063 106 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,061 105 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,060 104 LSE
      03:04:50 8090.0 1 O 8090.0 8092.0 Sell
      		2,059 103 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,058 102 LSE
      03:04:49 8090.0 1 O 8090.0 8092.0 Sell
      		2,057 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F15555
      Vontobel Financial Produ...
      Delayed Upgrade Clock