ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,575.01
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:08 8104.0 1 O 8104.0 8106.0 Sell
      		32,448 401 LSE
      08:47:17 8105.0 2 O 8104.0 8105.0 Buy
      		32,447 400 LSE
      08:46:33 8105.083 263 O 8104.0 8106.0 Buy
      		32,445 399 LSE
      08:46:29 8105.685 43 O 8104.0 8106.0 Buy
      		32,182 398 LSE
      08:46:16 8105.0 140 AT 8105.0 8106.0 Sell
      		32,139 397 LSE
      08:41:44 8107.075 20 O 8105.0 8107.0 Buy
      		31,999 396 LSE
      08:41:43 8107.0 146 AT 8105.0 8107.0 Buy
      		31,979 395 LSE
      08:41:26 8107.519 13 O 8105.0 8108.0 Buy
      		31,833 394 LSE
      08:38:04 8106.0 156 AT 8106.0 8107.0 Sell
      		31,820 393 LSE
      08:37:00 8108.0 132 AT 8106.0 8108.0 Buy
      		31,664 392 LSE
      08:36:22 8108.0 18 AT 8105.0 8108.0 Buy
      		31,532 391 LSE
      08:36:22 8108.0 287 AT 8105.0 8108.0 Buy
      		31,514 390 LSE
      08:36:22 8108.0 144 AT 8105.0 8108.0 Buy
      		31,227 389 LSE
      08:36:22 8107.0 298 AT 8105.0 8107.0 Buy
      		31,083 388 LSE
      08:35:44 8108.0 108 AT 8106.0 8108.0 Buy
      		30,785 387 LSE
      08:35:12 8108.0 6 AT 8105.0 8108.0 Buy
      		30,677 386 LSE
      08:34:56 8107.278 246 O 8106.0 8108.0 Buy
      		30,671 385 LSE
      08:30:24 8106.349 123 O 8105.0 8107.0 Buy
      		30,425 384 LSE
      08:28:18 8107.0 2 O 8105.0 8108.0 Buy
      		30,302 383 LSE
      08:27:16 8106.951 19 O 8105.0 8107.0 Buy
      		30,300 382 LSE
      08:27:05 8105.0 9 O 8105.0 8108.0 Sell
      		30,281 381 LSE
      08:26:32 8103.0 1 O 8104.0 8107.0 Sell
      		30,272 380 LSE
      08:25:43 8105.0 1 O 8103.0 8106.0 Buy
      		30,271 379 LSE
      08:23:37 8108.0 2 O 8103.0 8106.0 Buy
      		30,270 378 LSE
      08:18:05 8106.0 3 AT 8106.0 8107.0 Sell
      		30,268 377 LSE
      08:15:42 8107.0 555 AT 8107.0 8108.0 Sell
      		30,265 376 LSE
      08:08:25 8106.997 98 O 8106.0 8108.0 Sell
      		29,710 375 LSE
      08:06:00 8104.0 1 AT 8104.0 8107.0 Sell
      		29,612 374 LSE
      07:57:15 8105.0 96 AT 8103.0 8105.0 Buy
      		29,611 373 LSE
      07:57:14 8105.0 160 AT 8105.0 8106.0 Sell
      		29,515 372 LSE
      07:57:14 8105.0 506 AT 8105.0 8106.0 Sell
      		29,355 371 LSE
      07:55:05 8105.571 123 O 8104.0 8106.0 Buy
      		28,849 370 LSE
      07:53:37 8102.0 7 AT 8102.0 8105.0 Sell
      		28,726 369 LSE
      07:50:17 8096.0 1 O 8101.0 8104.0 Sell
      		28,719 368 LSE
      07:50:13 8094.0 1 O 8101.0 8104.0 Sell
      		28,718 367 LSE
      07:49:16 8104.0 12 AT 8101.0 8104.0 Buy
      		28,717 366 LSE
      07:48:15 8101.0 6 O 8101.0 8104.0 Sell
      		28,705 365 LSE
      07:43:53 8097.0 1 O 8099.0 8101.0 Sell
      		28,699 364 LSE
      07:43:04 8100.82 3 O 8098.0 8101.0 Buy
      		28,698 363 LSE
      07:36:36 8098.0 5 AT 8095.0 8098.0 Buy
      		28,695 362 LSE
      07:30:23 8093.18 2 O 8094.0 8096.0 Sell
      		28,690 361 LSE
      07:19:39 8097.0 6 O 8094.0 8097.0 Buy
      		28,688 360 LSE
      07:15:58 8097.179 50 O 8096.0 8098.0 Buy
      		28,682 359 LSE
      07:15:54 8098.0 5 O 8095.0 8098.0 Buy
      		28,632 358 LSE
      07:14:48 8098.0 1 AT 8098.0 8099.0 Sell
      		28,627 357 LSE
      07:12:36 8098.448 123 O 8096.0 8099.0 Buy
      		28,626 356 LSE
      07:09:14 8096.0 13 AT 8096.0 8099.0 Sell
      		28,503 355 LSE
      07:08:56 8097.569 13 O 8096.0 8098.0 Buy
      		28,490 354 LSE
      07:07:49 8098.119 61 O 8096.0 8099.0 Buy
      		28,477 353 LSE
      07:07:12 8099.0 35 O 8096.0 8099.0 Buy
      		28,416 352 LSE
      07:06:52 8096.0 35 O 8096.0 8099.0 Sell
      		28,381 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F18746
      Vontobel Financial Produ...
      BIT
      UI536A
      Unicredit Bank
      BIT
      P1TJO3
      BNP Paribas Issuance
      BIT
      F12335
      Vontobel Financial Produ...
      BIT
      P1TIO5
      BNP Paribas Issuance
      BIT
      F17503
      Vontobel Financial Produ...
      BIT
      P1R9U1
      BNP Paribas Issuance
      FX
      GBPEUR
      Sterling vs Euro
      LSE
      OFR3
      Etfs 3x S Etn
      AQSE
      MIDD.GB
      iShares FTSE 250 UCITS ETF
      BIT
      UC3S8K
      Unicredit Bank
      BIT
      S31314
      Societe Generale Effekten
      Delayed Upgrade Clock