ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.80
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,299.98
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:51 1828.5 102 O 1828.5 1830.0 Sell
      		278,821 401 LSE
      04:20:51 1828.5 220 AT 1828.0 1828.5 Buy
      		278,719 400 LSE
      04:20:51 1828.5 63 AT 1828.5 1829.0 Sell
      		278,499 399 LSE
      04:20:51 1829.0 69 AT 1827.5 1829.0 Buy
      		278,436 398 LSE
      04:20:51 1829.0 161 AT 1827.5 1829.0 Buy
      		278,367 397 LSE
      04:20:51 1828.5 165 AT 1826.5 1828.5 Buy
      		278,206 396 LSE
      04:20:51 1828.5 153 AT 1826.5 1828.5 Buy
      		278,041 395 LSE
      04:20:51 1828.5 181 AT 1826.5 1828.5 Buy
      		277,888 394 LSE
      04:20:51 1828.5 152 AT 1826.5 1828.5 Buy
      		277,707 393 LSE
      04:20:51 1828.5 97 AT 1826.5 1828.5 Buy
      		277,555 392 LSE
      04:20:51 1828.0 55 AT 1826.5 1828.0 Buy
      		277,458 391 LSE
      04:20:51 1828.0 48 AT 1826.5 1828.0 Buy
      		277,403 390 LSE
      04:20:51 1828.0 167 AT 1826.5 1828.0 Buy
      		277,355 389 LSE
      04:20:51 1828.0 155 AT 1826.5 1828.0 Buy
      		277,188 388 LSE
      04:20:51 1828.0 87 AT 1826.5 1828.0 Buy
      		277,033 387 LSE
      04:20:51 1828.0 181 AT 1826.5 1828.0 Buy
      		276,946 386 LSE
      04:20:50 1827.0 53 AT 1826.5 1827.0 Buy
      		276,765 385 LSE
      04:20:50 1827.0 153 AT 1826.5 1827.0 Buy
      		276,712 384 LSE
      04:19:47 1826.5 62 AT 1826.5 1827.5 Sell
      		276,559 383 LSE
      04:19:47 1826.5 103 AT 1826.5 1827.5 Sell
      		276,497 382 LSE
      04:18:47 1826.0 5 AT 1825.5 1826.0 Buy
      		276,394 381 LSE
      04:18:19 1826.0 31 AT 1826.0 1826.5 Sell
      		276,389 380 LSE
      04:17:05 1826.0 51 AT 1825.5 1826.0 Buy
      		276,358 379 LSE
      04:17:05 1826.5 51 AT 1825.5 1826.5 Buy
      		276,307 378 LSE
      04:16:27 1825.5 138 AT 1825.5 1826.5 Sell
      		276,256 377 LSE
      04:16:27 1825.5 154 AT 1825.5 1826.5 Sell
      		276,118 376 LSE
      04:16:27 1825.5 111 AT 1825.5 1826.5 Sell
      		275,964 375 LSE
      04:16:27 1825.5 210 AT 1825.5 1826.5 Sell
      		275,853 374 LSE
      04:16:27 1826.0 138 AT 1826.0 1827.0 Sell
      		275,643 373 LSE
      04:16:27 1826.0 152 AT 1826.0 1827.0 Sell
      		275,505 372 LSE
      04:16:27 1826.0 29 AT 1826.0 1827.0 Sell
      		275,353 371 LSE
      04:16:27 1826.0 117 AT 1826.0 1827.0 Sell
      		275,324 370 LSE
      04:16:27 1826.5 102 AT 1826.5 1827.0 Sell
      		275,207 369 LSE
      04:15:55 1827.0 93 AT 1827.0 1827.5 Sell
      		275,105 368 LSE
      04:14:42 1826.464 549 O 1826.0 1827.0 Sell
      		275,012 367 LSE
      04:14:21 1826.5 155 AT 1826.5 1827.0 Sell
      		274,463 366 LSE
      04:14:21 1826.5 230 AT 1826.5 1827.0 Sell
      		274,308 365 LSE
      04:14:21 1826.5 57 AT 1826.5 1827.0 Sell
      		274,078 364 LSE
      04:14:21 1827.0 124 AT 1827.0 1828.0 Sell
      		274,021 363 LSE
      04:14:21 1827.0 107 AT 1827.0 1828.0 Sell
      		273,897 362 LSE
      04:13:38 1827.5 31 AT 1827.5 1828.0 Sell
      		273,790 361 LSE
      04:13:38 1827.5 7 AT 1827.5 1828.0 Sell
      		273,759 360 LSE
      04:13:07 1827.79 75 O 1827.5 1828.0 Buy
      		273,752 359 LSE
      04:11:56 1827.5 10 AT 1827.0 1827.5 Buy
      		273,677 358 LSE
      04:09:36 1827.5 24 AT 1826.5 1827.5 Buy
      		273,667 357 LSE
      04:09:36 1827.5 5 AT 1826.5 1827.5 Buy
      		273,643 356 LSE
      04:09:00 1826.5 265 O 1826.5 1827.5 Sell
      		273,638 355 LSE
      04:07:21 1827.0 267 AT 1827.0 1827.5 Sell
      		273,373 354 LSE
      04:07:09 1827.5 55 AT 1827.5 1828.0 Sell
      		273,106 353 LSE
      04:06:57 1828.0 6 AT 1827.5 1828.0 Buy
      		273,051 352 LSE
      04:06:06 1827.875 75 O 1827.5 1828.0 Buy
      		273,045 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      OLLI
      Ollies Bargain Outlet
      Delayed Upgrade Clock