ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.00
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,286.07
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:11 1832.5 103 AT 1832.5 1833.0 Sell
      		1,259,695 1651 LSE
      11:17:11 1832.5 95 AT 1832.5 1833.0 Sell
      		1,259,592 1650 LSE
      11:17:11 1832.5 137 AT 1832.5 1833.0 Sell
      		1,259,497 1649 LSE
      11:17:10 1832.5 1 AT 1832.5 1833.0 Sell
      		1,259,360 1648 LSE
      11:17:10 1832.5 1 AT 1832.5 1833.0 Sell
      		1,259,359 1647 LSE
      11:17:06 1832.5 17 AT 1832.5 1833.0 Sell
      		1,259,358 1646 LSE
      11:17:06 1832.5 64 AT 1832.5 1833.0 Sell
      		1,259,341 1645 LSE
      11:17:06 1832.5 92 AT 1832.5 1833.0 Sell
      		1,259,277 1644 LSE
      11:17:06 1832.5 158 AT 1832.5 1833.0 Sell
      		1,259,185 1643 LSE
      11:16:54 1833.0 66 AT 1832.5 1833.0 Buy
      		1,259,027 1642 LSE
      11:16:54 1833.0 69 AT 1833.0 1833.5 Sell
      		1,258,961 1641 LSE
      11:16:54 1833.0 213 AT 1833.0 1833.5 Sell
      		1,258,892 1640 LSE
      11:16:54 1833.0 190 AT 1833.0 1833.5 Sell
      		1,258,679 1639 LSE
      11:16:54 1833.0 222 AT 1833.0 1833.5 Sell
      		1,258,489 1638 LSE
      11:16:54 1833.0 373 AT 1833.0 1833.5 Sell
      		1,258,267 1637 LSE
      11:16:54 1833.0 200 AT 1833.0 1833.5 Sell
      		1,257,894 1636 LSE
      11:16:54 1833.0 210 AT 1833.0 1833.5 Sell
      		1,257,694 1635 LSE
      11:16:52 1833.0 168 AT 1832.5 1833.0 Buy
      		1,257,484 1634 LSE
      11:16:52 1833.0 2 AT 1832.5 1833.0 Buy
      		1,257,316 1633 LSE
      11:16:52 1833.0 3 AT 1832.5 1833.0 Buy
      		1,257,314 1632 LSE
      11:16:52 1833.0 3 AT 1832.5 1833.0 Buy
      		1,257,311 1631 LSE
      11:16:09 1833.0 59 AT 1833.0 1833.5 Sell
      		1,257,308 1630 LSE
      11:16:09 1833.0 4 AT 1833.0 1833.5 Sell
      		1,257,249 1629 LSE
      11:16:09 1833.0 80 AT 1833.0 1833.5 Sell
      		1,257,245 1628 LSE
      11:16:09 1833.0 59 AT 1833.0 1833.5 Sell
      		1,257,165 1627 LSE
      11:15:20 1833.5 19 AT 1833.5 1834.0 Sell
      		1,257,106 1626 LSE
      11:15:20 1833.5 4 AT 1833.5 1834.0 Sell
      		1,257,087 1625 LSE
      11:15:20 1833.5 26 AT 1833.5 1834.0 Sell
      		1,257,083 1624 LSE
      11:15:20 1833.5 122 AT 1833.5 1834.0 Sell
      		1,257,057 1623 LSE
      11:15:01 1833.5 121 AT 1833.0 1833.5 Buy
      		1,256,935 1622 LSE
      11:15:01 1833.5 61 AT 1833.0 1833.5 Buy
      		1,256,814 1621 LSE
      11:15:01 1833.5 19 AT 1833.5 1834.0 Sell
      		1,256,753 1620 LSE
      11:15:01 1833.5 134 AT 1833.0 1833.5 Buy
      		1,256,734 1619 LSE
      11:15:01 1833.5 46 AT 1833.0 1833.5 Buy
      		1,256,600 1618 LSE
      11:15:01 1833.5 4 AT 1833.0 1833.5 Buy
      		1,256,554 1617 LSE
      11:15:01 1833.5 2 AT 1833.0 1833.5 Buy
      		1,256,550 1616 LSE
      11:15:01 1833.5 3 AT 1833.0 1833.5 Buy
      		1,256,548 1615 LSE
      11:14:46 1833.5 668 O 1833.0 1833.5 Buy
      		1,256,545 1614 LSE
      11:14:45 1833.5 30 AT 1833.5 1834.0 Sell
      		1,255,877 1613 LSE
      11:14:45 1833.5 27 AT 1833.5 1834.0 Sell
      		1,255,847 1612 LSE
      11:14:45 1833.5 85 AT 1833.5 1834.0 Sell
      		1,255,820 1611 LSE
      11:14:37 1834.0 30 O 1833.5 1834.0 Buy
      		1,255,735 1610 LSE
      11:14:30 1834.0 31 AT 1834.0 1834.5 Sell
      		1,255,705 1609 LSE
      11:14:30 1834.0 192 AT 1834.0 1834.5 Sell
      		1,255,674 1608 LSE
      11:13:59 1834.0 388 AT 1833.5 1834.0 Buy
      		1,255,482 1607 LSE
      11:13:53 1833.625 150 O 1833.5 1834.0 Sell
      		1,255,094 1606 LSE
      11:13:23 1833.5 167 O 1833.5 1834.0 Sell
      		1,254,944 1605 LSE
      11:12:46 1833.5 65 AT 1833.0 1833.5 Buy
      		1,254,777 1604 LSE
      11:12:46 1833.5 17 AT 1833.5 1834.0 Sell
      		1,254,712 1603 LSE
      11:12:46 1833.5 120 AT 1833.5 1834.0 Sell
      		1,254,695 1602 LSE
      11:12:46 1833.5 21 AT 1833.5 1834.0 Sell
      		1,254,575 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      IPRV.GB
      iShares Listed Private E...
      Delayed Upgrade Clock