ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,252.19
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:52 1830.0 180 AT 1829.0 1830.0 Buy
      		854,798 801 LSE
      07:01:52 1830.0 83 AT 1829.0 1830.0 Buy
      		854,618 800 LSE
      07:01:52 1830.0 64 AT 1829.0 1830.0 Buy
      		854,535 799 LSE
      07:01:52 1830.0 59 AT 1829.0 1830.0 Buy
      		854,471 798 LSE
      07:01:52 1830.0 84 AT 1829.0 1830.0 Buy
      		854,412 797 LSE
      06:56:02 1832.5 180 AT 1832.0 1832.5 Buy
      		854,328 796 LSE
      06:56:02 1832.5 6 AT 1832.0 1832.5 Buy
      		854,148 795 LSE
      06:55:02 1832.5 118 AT 1831.5 1832.5 Buy
      		854,142 794 LSE
      06:55:02 1832.5 89 AT 1831.5 1832.5 Buy
      		854,024 793 LSE
      06:55:01 1832.5 128 AT 1832.5 1833.5 Sell
      		853,935 792 LSE
      06:53:12 1834.123 140 O 1833.0 1834.5 Buy
      		853,807 791 LSE
      06:52:46 1834.237 20 O 1833.5 1834.5 Buy
      		853,667 790 LSE
      06:52:43 1834.0 25 AT 1834.0 1834.5 Sell
      		853,647 789 LSE
      06:51:23 1833.75 380 O 1833.0 1834.5
      		853,622 788 LSE
      06:50:58 1833.375 93 O 1833.0 1834.5 Sell
      		853,242 787 LSE
      06:49:59 1833.75 100 O 1833.0 1834.0 Buy
      		853,149 786 LSE
      06:49:34 1834.0 10 O 1833.0 1834.0 Buy
      		853,049 785 LSE
      06:49:33 1834.0 140 AT 1834.0 1834.5 Sell
      		853,039 784 LSE
      06:49:33 1834.0 54 O 1833.5 1834.0 Buy
      		852,899 783 LSE
      06:49:33 1834.0 24 O 1833.5 1834.0 Buy
      		852,845 782 LSE
      06:49:32 1834.0 139 AT 1834.0 1834.5 Sell
      		852,821 781 LSE
      06:49:32 1834.0 41 AT 1834.0 1834.5 Sell
      		852,682 780 LSE
      06:49:32 1834.0 21 AT 1834.0 1835.0 Sell
      		852,641 779 LSE
      06:49:32 1834.0 140 AT 1834.0 1835.0 Sell
      		852,620 778 LSE
      06:49:20 1834.0 210 AT 1834.0 1835.0 Sell
      		852,480 777 LSE
      06:49:20 1834.0 157 AT 1834.0 1835.0 Sell
      		852,270 776 LSE
      06:49:13 1834.0 91 AT 1833.5 1834.0 Buy
      		852,113 775 LSE
      06:49:13 1833.5 1370 AT 1833.0 1833.5 Buy
      		852,022 774 LSE
      06:49:13 1833.5 137 AT 1833.5 1834.5 Sell
      		850,652 773 LSE
      06:49:13 1833.5 180 AT 1833.5 1834.5 Sell
      		850,515 772 LSE
      06:48:42 1834.249 270 O 1833.5 1834.5 Buy
      		850,335 771 LSE
      06:48:29 1833.75 1000 O 1833.5 1834.5 Sell
      		850,065 770 LSE
      06:48:21 1833.5 4 O 1833.5 1834.5 Sell
      		849,065 769 LSE
      06:47:25 1835.0 1 O 1833.5 1835.0 Buy
      		849,061 768 LSE
      06:46:23 1833.75 600 O 1833.5 1835.0 Sell
      		849,060 767 LSE
      06:46:07 1833.5 35 AT 1833.0 1833.5 Buy
      		848,460 766 LSE
      06:46:07 1833.5 127 AT 1833.5 1834.5 Sell
      		848,425 765 LSE
      06:45:38 1834.25 13 O 1833.5 1834.5 Buy
      		848,298 764 LSE
      06:44:40 1834.0 30 AT 1833.5 1834.0 Buy
      		848,285 763 LSE
      06:44:40 1834.0 180 AT 1834.0 1835.0 Sell
      		848,255 762 LSE
      06:44:19 1834.5 153 AT 1834.0 1834.5 Buy
      		848,075 761 LSE
      06:43:34 1835.25 100 O 1834.5 1835.5 Buy
      		847,922 760 LSE
      06:43:24 1835.0 180 AT 1834.0 1835.0 Buy
      		847,822 759 LSE
      06:42:25 1834.5 50 AT 1834.0 1834.5 Buy
      		847,642 758 LSE
      06:42:25 1834.5 309 AT 1834.0 1834.5 Buy
      		847,592 757 LSE
      06:41:12 1835.0 336 AT 1835.0 1836.0 Sell
      		847,283 756 LSE
      06:41:10 1835.662 814 O 1835.0 1836.0 Buy
      		846,947 755 LSE
      06:41:06 1836.0 4 O 1835.0 1836.0 Buy
      		846,133 754 LSE
      06:40:41 1835.25 200 O 1835.0 1836.0 Sell
      		846,129 753 LSE
      06:40:23 1835.5 8 AT 1835.5 1836.0 Sell
      		845,929 752 LSE
      06:40:23 1835.5 5 AT 1835.5 1836.0 Sell
      		845,921 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      FRSI5L
      FORASA IND PNA PNA
      NASDAQ
      NYSAX
      Delayed Upgrade Clock