ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.20
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,273.89
      -1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:20 1835.0 179 AT 1835.0 1835.5 Sell
      		987,124 1251 LSE
      10:11:16 1835.5 73 AT 1835.5 1836.0 Sell
      		986,945 1250 LSE
      10:11:16 1835.5 237 AT 1835.5 1836.0 Sell
      		986,872 1249 LSE
      10:11:13 1835.5 74 AT 1835.5 1836.0 Sell
      		986,635 1248 LSE
      10:11:13 1835.5 42 AT 1835.5 1836.0 Sell
      		986,561 1247 LSE
      10:11:13 1836.0 157 AT 1835.5 1836.0 Buy
      		986,519 1246 LSE
      10:11:13 1836.0 99 AT 1836.0 1836.5 Sell
      		986,362 1245 LSE
      10:11:13 1836.0 175 AT 1836.0 1836.5 Sell
      		986,263 1244 LSE
      10:10:26 1836.5 255 AT 1836.0 1836.5 Buy
      		986,088 1243 LSE
      10:10:21 1836.5 44 AT 1836.5 1837.0 Sell
      		985,833 1242 LSE
      10:10:21 1836.5 128 AT 1836.5 1837.0 Sell
      		985,789 1241 LSE
      10:10:11 1836.5 65 AT 1836.5 1837.0 Sell
      		985,661 1240 LSE
      10:08:48 1836.5 126 AT 1836.5 1837.0 Sell
      		985,596 1239 LSE
      10:08:48 1836.5 160 AT 1836.5 1837.0 Sell
      		985,470 1238 LSE
      10:08:36 1836.75 675 O 1836.5 1837.5 Sell
      		985,310 1237 LSE
      10:07:12 1837.0 124 AT 1837.0 1837.5 Sell
      		984,635 1236 LSE
      10:07:12 1837.0 64 AT 1837.0 1837.5 Sell
      		984,511 1235 LSE
      10:06:29 1836.75 14 O 1836.5 1837.0
      		984,447 1234 LSE
      10:05:58 1836.0 61 AT 1836.0 1836.5 Sell
      		984,433 1233 LSE
      10:05:58 1836.0 136 AT 1836.0 1836.5 Sell
      		984,372 1232 LSE
      10:05:55 1837.0 391 AT 1837.0 1837.5 Sell
      		984,236 1231 LSE
      10:05:55 1837.5 26 AT 1837.5 1838.0 Sell
      		983,845 1230 LSE
      10:05:55 1837.5 55 AT 1837.5 1838.0 Sell
      		983,819 1229 LSE
      10:05:55 1837.5 64 AT 1837.5 1838.0 Sell
      		983,764 1228 LSE
      10:05:55 1837.5 12 AT 1837.5 1838.0 Sell
      		983,700 1227 LSE
      10:05:45 1837.5 126 AT 1837.5 1838.0 Sell
      		983,688 1226 LSE
      10:05:45 1837.5 108 AT 1837.5 1838.0 Sell
      		983,562 1225 LSE
      10:05:23 1838.0 5 AT 1837.5 1838.0 Buy
      		983,454 1224 LSE
      10:04:37 1837.5 6 AT 1837.0 1837.5 Buy
      		983,449 1223 LSE
      10:04:11 1837.0 21 AT 1837.0 1837.5 Sell
      		983,443 1222 LSE
      10:04:11 1837.0 76 AT 1837.0 1837.5 Sell
      		983,422 1221 LSE
      10:04:10 1837.5 181 AT 1837.0 1837.5 Buy
      		983,346 1220 LSE
      10:04:10 1837.5 122 AT 1837.5 1838.0 Sell
      		983,165 1219 LSE
      10:04:10 1837.5 34 AT 1837.5 1838.0 Sell
      		983,043 1218 LSE
      10:04:10 1837.5 93 AT 1837.5 1838.0 Sell
      		983,009 1217 LSE
      10:02:27 1837.0 127 AT 1836.5 1837.0 Buy
      		982,916 1216 LSE
      10:02:27 1837.0 123 AT 1837.0 1837.5 Sell
      		982,789 1215 LSE
      10:02:27 1837.0 26 AT 1837.0 1837.5 Sell
      		982,666 1214 LSE
      10:02:27 1837.0 148 AT 1837.0 1837.5 Sell
      		982,640 1213 LSE
      10:02:25 1837.5 48 AT 1837.5 1838.0 Sell
      		982,492 1212 LSE
      10:02:19 1837.0 155 AT 1836.5 1837.0 Buy
      		982,444 1211 LSE
      10:02:19 1837.0 8 AT 1836.5 1837.0 Buy
      		982,289 1210 LSE
      10:02:19 1837.0 148 AT 1836.5 1837.0 Buy
      		982,281 1209 LSE
      10:02:06 1836.875 450 O 1836.5 1837.0 Buy
      		982,133 1208 LSE
      10:00:45 1836.23 1 O 1836.0 1837.0 Sell
      		981,683 1207 LSE
      10:00:30 1836.5 69 AT 1836.0 1836.5 Buy
      		981,682 1206 LSE
      10:00:14 1836.0 190 AT 1835.5 1836.0 Buy
      		981,613 1205 LSE
      10:00:14 1836.0 210 AT 1835.5 1836.0 Buy
      		981,423 1204 LSE
      10:00:14 1836.0 100 AT 1836.0 1836.5 Sell
      		981,213 1203 LSE
      10:00:10 1836.0 107 AT 1835.5 1836.0 Buy
      		981,113 1202 LSE
      10:00:10 1836.0 121 AT 1836.0 1836.5 Sell
      		981,006 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      THG
      Thg
      Delayed Upgrade Clock