ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,333.20
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,348.11
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:06 1835.0 74723 O 1835.0 1835.5 Sell
      		1,236,270 1501 LSE
      11:01:53 1834.5 67 AT 1834.5 1835.0 Sell
      		1,161,547 1500 LSE
      11:01:53 1834.5 190 AT 1834.5 1835.0 Sell
      		1,161,480 1499 LSE
      11:01:53 1834.5 215 AT 1834.5 1835.0 Sell
      		1,161,290 1498 LSE
      11:01:50 1835.0 184 AT 1834.5 1835.0 Buy
      		1,161,075 1497 LSE
      11:01:50 1835.0 221 AT 1835.0 1835.5 Sell
      		1,160,891 1496 LSE
      11:01:50 1835.0 288 AT 1834.5 1835.0 Buy
      		1,160,670 1495 LSE
      11:01:42 1834.59 240 O 1834.0 1835.0 Buy
      		1,160,382 1494 LSE
      11:01:04 1834.5 375 AT 1834.0 1834.5 Buy
      		1,160,142 1493 LSE
      11:01:02 1834.5 237 AT 1834.0 1834.5 Buy
      		1,159,767 1492 LSE
      11:00:48 1834.5 94 AT 1834.5 1835.0 Sell
      		1,159,530 1491 LSE
      11:00:48 1834.5 75 AT 1834.5 1835.5 Sell
      		1,159,436 1490 LSE
      11:00:48 1834.5 25 AT 1834.5 1835.5 Sell
      		1,159,361 1489 LSE
      11:00:48 1834.5 210 AT 1834.5 1835.5 Sell
      		1,159,336 1488 LSE
      11:00:48 1834.5 190 AT 1834.5 1835.5 Sell
      		1,159,126 1487 LSE
      11:00:01 1835.0 50 AT 1835.0 1835.5 Sell
      		1,158,936 1486 LSE
      10:59:38 1835.544 54974 O 1835.0 1836.0 Buy
      		1,158,886 1485 LSE
      10:59:37 1835.5 84 AT 1835.5 1836.0 Sell
      		1,103,912 1484 LSE
      10:59:11 1835.5 1010 O 1835.0 1836.0
      		1,103,828 1483 LSE
      10:59:05 1835.0 118 AT 1835.0 1836.0 Sell
      		1,102,818 1482 LSE
      10:59:05 1835.0 62 AT 1835.0 1836.0 Sell
      		1,102,700 1481 LSE
      10:59:05 1835.0 180 AT 1835.0 1836.0 Sell
      		1,102,638 1480 LSE
      10:58:57 1835.5 50000 O 1835.0 1836.0
      		1,102,458 1479 LSE
      10:58:45 1835.5 230 AT 1835.5 1836.0 Sell
      		1,052,458 1478 LSE
      10:58:07 1835.0 207 O 1835.0 1836.0 Sell
      		1,052,228 1477 LSE
      10:58:05 1835.5 93 AT 1835.5 1836.0 Sell
      		1,052,021 1476 LSE
      10:58:04 1835.5 40 AT 1835.0 1835.5 Buy
      		1,051,928 1475 LSE
      10:58:04 1835.5 196 AT 1835.0 1835.5 Buy
      		1,051,888 1474 LSE
      10:58:04 1835.5 310 AT 1835.5 1836.0 Sell
      		1,051,692 1473 LSE
      10:56:55 1830.913 31773 O 1835.0 1836.5 Sell
      		1,051,382 1472 LSE
      10:56:28 1835.5 222 O 1835.5 1836.5 Sell
      		1,019,609 1471 LSE
      10:55:53 1836.0 62 AT 1836.0 1836.5 Sell
      		1,019,387 1470 LSE
      10:55:53 1836.0 119 AT 1836.0 1836.5 Sell
      		1,019,325 1469 LSE
      10:55:30 1837.0 171 AT 1837.0 1837.5 Sell
      		1,019,206 1468 LSE
      10:55:25 1837.0 65 AT 1837.0 1837.5 Sell
      		1,019,035 1467 LSE
      10:55:25 1837.0 103 AT 1837.0 1837.5 Sell
      		1,018,970 1466 LSE
      10:55:25 1837.0 10 AT 1837.0 1837.5 Sell
      		1,018,867 1465 LSE
      10:55:21 1837.5 159 AT 1837.0 1837.5 Buy
      		1,018,857 1464 LSE
      10:55:21 1837.5 309 AT 1837.5 1838.0 Sell
      		1,018,698 1463 LSE
      10:55:21 1837.5 80 AT 1837.5 1838.0 Sell
      		1,018,389 1462 LSE
      10:55:14 1838.5 1 O 1837.5 1838.5 Buy
      		1,018,309 1461 LSE
      10:54:54 1837.5 156 AT 1837.0 1837.5 Buy
      		1,018,308 1460 LSE
      10:54:54 1837.5 650 AT 1837.0 1837.5 Buy
      		1,018,152 1459 LSE
      10:54:54 1837.5 8 AT 1837.5 1838.5 Sell
      		1,017,502 1458 LSE
      10:54:18 1838.0 178 AT 1837.0 1838.0 Buy
      		1,017,494 1457 LSE
      10:54:18 1838.0 70 AT 1837.0 1838.0 Buy
      		1,017,316 1456 LSE
      10:54:18 1838.0 54 AT 1837.0 1838.0 Buy
      		1,017,246 1455 LSE
      10:54:18 1837.5 225 AT 1837.5 1838.5 Sell
      		1,017,192 1454 LSE
      10:54:18 1837.5 204 AT 1837.5 1838.5 Sell
      		1,016,967 1453 LSE
      10:54:18 1837.5 46 AT 1837.5 1838.5 Sell
      		1,016,763 1452 LSE
      10:54:18 1837.5 119 AT 1837.5 1838.5 Sell
      		1,016,717 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UB4Q9E
      Unicredit Bank
      Delayed Upgrade Clock