ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.00
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,286.07
      -1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:23 1833.5 23 AT 1832.5 1833.5 Buy
      		1,245,096 1551 LSE
      11:08:23 1833.5 4 AT 1832.5 1833.5 Buy
      		1,245,073 1550 LSE
      11:08:23 1833.5 160 AT 1832.5 1833.5 Buy
      		1,245,069 1549 LSE
      11:07:55 1833.0 1 AT 1832.5 1833.0 Buy
      		1,244,909 1548 LSE
      11:07:47 1832.5 30 AT 1832.0 1832.5 Buy
      		1,244,908 1547 LSE
      11:07:47 1832.5 103 AT 1832.0 1832.5 Buy
      		1,244,878 1546 LSE
      11:07:18 1833.5 1 O 1832.0 1833.0 Buy
      		1,244,775 1545 LSE
      11:06:59 1832.591 75 O 1832.0 1833.0 Buy
      		1,244,774 1544 LSE
      11:05:37 1832.5 127 AT 1832.0 1832.5 Buy
      		1,244,699 1543 LSE
      11:05:17 1833.0 157 O 1832.5 1833.5
      		1,244,572 1542 LSE
      11:05:12 1833.0 81 AT 1833.0 1834.0 Sell
      		1,244,415 1541 LSE
      11:05:12 1833.0 69 AT 1833.0 1834.0 Sell
      		1,244,334 1540 LSE
      11:05:12 1833.0 70 AT 1833.0 1834.0 Sell
      		1,244,265 1539 LSE
      11:04:59 1833.25 221 O 1833.0 1834.0 Sell
      		1,244,195 1538 LSE
      11:04:50 1833.5 71 AT 1833.5 1834.0 Sell
      		1,243,974 1537 LSE
      11:04:50 1833.5 49 AT 1833.5 1834.0 Sell
      		1,243,903 1536 LSE
      11:04:49 1833.5 164 O 1833.5 1834.0 Sell
      		1,243,854 1535 LSE
      11:04:34 1834.0 209 AT 1833.5 1834.0 Buy
      		1,243,690 1534 LSE
      11:04:29 1834.0 1 AT 1833.5 1834.0 Buy
      		1,243,481 1533 LSE
      11:04:23 1833.5 73 AT 1833.0 1833.5 Buy
      		1,243,480 1532 LSE
      11:04:23 1833.5 150 AT 1833.0 1833.5 Buy
      		1,243,407 1531 LSE
      11:04:23 1833.5 150 AT 1833.0 1833.5 Buy
      		1,243,257 1530 LSE
      11:04:23 1833.5 205 AT 1833.5 1834.0 Sell
      		1,243,107 1529 LSE
      11:04:23 1833.5 190 AT 1833.5 1834.0 Sell
      		1,242,902 1528 LSE
      11:04:22 1834.0 215 AT 1834.0 1834.5 Sell
      		1,242,712 1527 LSE
      11:04:22 1834.0 190 AT 1834.0 1834.5 Sell
      		1,242,497 1526 LSE
      11:04:21 1834.5 65 AT 1834.5 1835.5 Sell
      		1,242,307 1525 LSE
      11:04:21 1834.5 74 AT 1834.5 1835.5 Sell
      		1,242,242 1524 LSE
      11:04:21 1834.5 125 AT 1834.5 1835.5 Sell
      		1,242,168 1523 LSE
      11:04:21 1834.5 65 AT 1834.5 1835.5 Sell
      		1,242,043 1522 LSE
      11:04:21 1834.5 225 AT 1834.5 1835.5 Sell
      		1,241,978 1521 LSE
      11:04:21 1834.5 213 AT 1834.5 1835.5 Sell
      		1,241,753 1520 LSE
      11:04:21 1834.5 237 AT 1834.5 1835.5 Sell
      		1,241,540 1519 LSE
      11:04:21 1834.5 224 AT 1834.5 1835.5 Sell
      		1,241,303 1518 LSE
      11:04:21 1834.5 190 AT 1834.5 1835.5 Sell
      		1,241,079 1517 LSE
      11:04:20 1835.0 2971 AT 1835.0 1835.5 Sell
      		1,240,889 1516 LSE
      11:04:20 1835.0 81 AT 1835.0 1835.5 Sell
      		1,237,918 1515 LSE
      11:04:20 1835.0 190 AT 1835.0 1835.5 Sell
      		1,237,837 1514 LSE
      11:04:20 1835.0 132 AT 1835.0 1835.5 Sell
      		1,237,647 1513 LSE
      11:04:20 1835.0 16 AT 1835.0 1835.5 Sell
      		1,237,515 1512 LSE
      11:04:20 1835.0 74 AT 1835.0 1835.5 Sell
      		1,237,499 1511 LSE
      11:02:33 1835.5 16 AT 1835.5 1836.0 Sell
      		1,237,425 1510 LSE
      11:02:33 1835.5 109 AT 1835.5 1836.0 Sell
      		1,237,409 1509 LSE
      11:02:33 1835.5 95 AT 1835.5 1836.0 Sell
      		1,237,300 1508 LSE
      11:02:33 1835.5 241 AT 1835.5 1836.0 Sell
      		1,237,205 1507 LSE
      11:02:30 1835.5 304 AT 1835.0 1835.5 Buy
      		1,236,964 1506 LSE
      11:02:30 1835.5 74 AT 1835.0 1835.5 Buy
      		1,236,660 1505 LSE
      11:02:06 1835.0 59 AT 1835.0 1835.5 Sell
      		1,236,586 1504 LSE
      11:02:06 1835.0 223 AT 1835.0 1835.5 Sell
      		1,236,527 1503 LSE
      11:02:06 1835.0 34 AT 1835.0 1835.5 Sell
      		1,236,304 1502 LSE
      11:02:06 1835.0 74723 O 1835.0 1835.5 Sell
      		1,236,270 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      AQSE
      IPRV.GB
      iShares Listed Private E...
      Delayed Upgrade Clock