ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,333.20
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,346.43
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:32 1819.5 71 AT 1817.5 1819.5 Buy
      		16,549 51 LSE
      03:08:32 1819.5 7 AT 1817.5 1819.5 Buy
      		16,478 50 LSE
      03:08:05 1817.5 100 AT 1816.0 1817.5 Buy
      		16,471 49 LSE
      03:08:05 1818.0 155 AT 1816.0 1818.0 Buy
      		16,371 48 LSE
      03:08:05 1818.0 82 AT 1816.0 1818.0 Buy
      		16,216 47 LSE
      03:08:05 1818.0 51 AT 1816.0 1818.0 Buy
      		16,134 46 LSE
      03:08:05 1817.5 66 AT 1815.5 1817.5 Buy
      		16,083 45 LSE
      03:08:05 1817.5 91 AT 1815.5 1817.5 Buy
      		16,017 44 LSE
      03:08:05 1817.5 17 AT 1815.5 1817.5 Buy
      		15,926 43 LSE
      03:05:49 1815.5 100 AT 1814.5 1815.5 Buy
      		15,909 42 LSE
      03:05:49 1815.5 753 AT 1814.5 1815.5 Buy
      		15,809 41 LSE
      03:05:41 1813.5 1 O 1814.5 1817.0 Sell
      		15,056 40 LSE
      03:05:41 1813.5 3 O 1814.5 1817.0 Sell
      		15,055 39 LSE
      03:05:23 1817.5 1 O 1814.5 1817.0 Buy
      		15,052 38 LSE
      03:05:23 1817.5 4 O 1814.5 1817.0 Buy
      		15,051 37 LSE
      03:04:38 1814.0 13 O 1814.5 1817.5 Sell
      		15,047 36 LSE
      03:04:38 1813.5 4 O 1814.5 1817.5 Sell
      		15,034 35 LSE
      03:04:27 1817.0 1 O 1814.5 1817.5 Buy
      		15,030 34 LSE
      03:03:49 1813.5 2 O 1814.5 1817.5 Sell
      		15,029 33 LSE
      03:03:49 1813.5 1 O 1814.5 1817.5 Sell
      		15,027 32 LSE
      03:03:12 1817.0 100 AT 1814.5 1817.0 Buy
      		15,026 31 LSE
      03:02:34 1816.619 20 O 1815.0 1817.5 Buy
      		14,926 30 LSE
      03:02:25 1817.0 730 AT 1815.5 1817.0 Buy
      		14,906 29 LSE
      03:02:00 1816.0 48 AT 1816.0 1818.5 Sell
      		14,176 28 LSE
      03:01:53 1818.5 8 O 1818.0 1820.0 Sell
      		14,128 27 LSE
      03:01:53 1822.0 2 O 1818.0 1820.0 Buy
      		14,120 26 LSE
      03:01:53 1822.0 1 O 1818.0 1820.0 Buy
      		14,118 25 LSE
      03:01:52 1818.5 2 O 1818.0 1820.0 Sell
      		14,117 24 LSE
      03:01:51 1818.5 15 O 1818.0 1820.0 Sell
      		14,115 23 LSE
      03:01:51 1818.5 10 O 1818.0 1820.0 Sell
      		14,100 22 LSE
      03:01:50 1819.612 22 O 1819.0 1820.5 Sell
      		14,090 21 LSE
      03:01:48 1822.0 3 O 1819.0 1820.5 Buy
      		14,068 20 LSE
      03:01:44 1822.0 1 O 1819.0 1820.5 Buy
      		14,065 19 LSE
      03:01:44 1820.0 62 AT 1818.5 1820.0 Buy
      		14,064 18 LSE
      03:01:44 1820.0 45 AT 1818.5 1820.0 Buy
      		14,002 17 LSE
      03:01:44 1820.0 55 AT 1818.0 1820.0 Buy
      		13,957 16 LSE
      03:01:44 1820.0 45 AT 1818.0 1820.0 Buy
      		13,902 15 LSE
      03:01:44 1818.0 179 AT 1818.0 1820.5 Sell
      		13,857 14 LSE
      03:01:42 1822.0 2 O 1818.0 1820.5 Buy
      		13,678 13 LSE
      03:01:41 1822.0 5 O 1818.0 1820.5 Buy
      		13,676 12 LSE
      03:01:41 1818.5 160 AT 1818.5 1820.5 Sell
      		13,671 11 LSE
      03:01:40 1818.5 8 O 1818.5 1820.5 Sell
      		13,511 10 LSE
      03:01:40 1822.0 27 O 1818.5 1820.5 Buy
      		13,503 9 LSE
      03:01:40 1822.0 1 O 1818.5 1820.5 Buy
      		13,476 8 LSE
      03:01:33 1822.0 2 O 1818.5 1820.5 Buy
      		13,475 7 LSE
      03:00:52 1820.75 368 O 1818.5 1821.5 Buy
      		13,473 6 LSE
      03:00:14 1821.133 275 O 1819.5 1823.5 Sell
      		13,105 5 LSE
      03:00:13 1822.133 54 O 1819.5 1823.5 Buy
      		12,830 4 LSE
      03:00:12 1821.0 92 O 1819.5 1823.5 Sell
      		12,776 3 LSE
      03:00:10 1821.115 50 O 1819.5 1823.5 Sell
      		12,684 2 LSE
      03:00:08 1821.0 12634 UT 1827.5 1828.5
      		12,634 1 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NYSE
      AQN
      Algonquin Power
      Delayed Upgrade Clock