ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.00
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,273.35
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:30 1837.73 54 O 1837.5 1838.5 Sell
      		302,477 551 LSE
      05:20:13 1836.0 5 AT 1835.5 1836.0 Buy
      		302,423 550 LSE
      05:20:12 1836.0 6 AT 1835.5 1836.0 Buy
      		302,418 549 LSE
      05:18:44 1835.625 70 O 1835.5 1836.0 Sell
      		302,412 548 LSE
      05:18:33 1836.0 1 O 1835.5 1836.0 Buy
      		302,342 547 LSE
      05:18:31 1836.0 9 O 1835.5 1836.0 Buy
      		302,341 546 LSE
      05:18:20 1836.0 3 AT 1836.0 1836.5 Sell
      		302,332 545 LSE
      05:18:15 1836.0 140 AT 1836.0 1836.5 Sell
      		302,329 544 LSE
      05:16:31 1836.5 6 O 1836.0 1836.5 Buy
      		302,189 543 LSE
      05:15:31 1836.0 439 AT 1836.0 1836.5 Sell
      		302,183 542 LSE
      05:15:31 1836.0 837 AT 1836.0 1836.5 Sell
      		301,744 541 LSE
      05:15:31 1836.0 309 AT 1835.0 1836.0 Buy
      		300,907 540 LSE
      05:13:32 1835.5 40 AT 1835.5 1836.0 Sell
      		300,598 539 LSE
      05:13:32 1835.5 6 AT 1835.5 1836.0 Sell
      		300,558 538 LSE
      05:13:23 1835.5 6 AT 1835.5 1836.0 Sell
      		300,552 537 LSE
      05:13:23 1835.5 4 AT 1835.5 1836.0 Sell
      		300,546 536 LSE
      05:12:23 1836.0 169 AT 1835.0 1836.0 Buy
      		300,542 535 LSE
      05:12:15 1835.6 100 O 1835.0 1836.0 Buy
      		300,373 534 LSE
      05:10:04 1835.0 71 AT 1834.5 1835.0 Buy
      		300,273 533 LSE
      05:09:07 1835.0 144 AT 1834.5 1835.0 Buy
      		300,202 532 LSE
      05:09:07 1835.0 202 AT 1835.0 1836.0 Sell
      		300,058 531 LSE
      05:09:03 1835.5 158 AT 1835.5 1836.0 Sell
      		299,856 530 LSE
      05:09:03 1835.5 186 AT 1835.5 1836.5 Sell
      		299,698 529 LSE
      05:08:20 1836.0 41 AT 1836.0 1836.5 Sell
      		299,512 528 LSE
      05:08:15 1836.0 28 AT 1836.0 1836.5 Sell
      		299,471 527 LSE
      05:08:15 1836.0 210 AT 1836.0 1836.5 Sell
      		299,443 526 LSE
      05:08:10 1835.5 5 AT 1835.0 1835.5 Buy
      		299,233 525 LSE
      05:08:10 1835.5 6 AT 1835.0 1835.5 Buy
      		299,228 524 LSE
      05:08:10 1835.5 99 AT 1835.0 1835.5 Buy
      		299,222 523 LSE
      05:08:07 1835.374 390 O 1835.0 1835.5 Buy
      		299,123 522 LSE
      05:07:23 1835.001 2 O 1835.0 1835.5 Sell
      		298,733 521 LSE
      05:07:00 1835.5 28 AT 1835.5 1836.0 Sell
      		298,731 520 LSE
      05:07:00 1835.5 13 AT 1835.5 1836.0 Sell
      		298,703 519 LSE
      05:06:47 1835.5 30 AT 1835.5 1836.0 Sell
      		298,690 518 LSE
      05:06:47 1835.5 184 AT 1835.5 1836.0 Sell
      		298,660 517 LSE
      05:06:47 1835.5 71 AT 1835.5 1836.0 Sell
      		298,476 516 LSE
      05:05:35 1835.472 200 O 1835.0 1836.5 Sell
      		298,405 515 LSE
      05:05:10 1835.5 150 AT 1835.5 1836.5 Sell
      		298,205 514 LSE
      05:05:10 1836.0 210 AT 1835.5 1836.0 Buy
      		298,055 513 LSE
      05:05:00 1836.5 46 AT 1836.5 1837.5 Sell
      		297,845 512 LSE
      05:05:00 1836.5 218 AT 1836.5 1837.5 Sell
      		297,799 511 LSE
      05:04:33 1836.75 161 O 1836.0 1837.0 Buy
      		297,581 510 LSE
      05:04:31 1836.75 102 O 1836.0 1837.0 Buy
      		297,420 509 LSE
      05:04:03 1836.0 6 AT 1835.5 1836.0 Buy
      		297,318 508 LSE
      05:03:57 1835.875 110 O 1835.5 1836.0 Buy
      		297,312 507 LSE
      05:03:02 1836.0 175 AT 1836.0 1836.5 Sell
      		297,202 506 LSE
      05:02:36 1836.0 74 AT 1835.5 1836.0 Buy
      		297,027 505 LSE
      05:02:17 1836.493 4 O 1835.0 1836.5 Buy
      		296,953 504 LSE
      05:02:05 1834.5 4 AT 1833.5 1834.5 Buy
      		296,949 503 LSE
      05:02:05 1834.5 5 AT 1833.5 1834.5 Buy
      		296,945 502 LSE
      05:02:05 1834.5 6 AT 1833.5 1834.5 Buy
      		296,940 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      CPPC
      NASDAQ
      UAE
      iShares Trust iShares MS...
      BIT
      P10QS0
      Bnp Paribas Issuance
      BIT
      P34274
      Bnp Paribas Issuance
      Delayed Upgrade Clock