ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,259.49
      -1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:23 1835.5 5 AT 1835.5 1836.0 Sell
      		845,921 751 LSE
      06:40:23 1836.0 10 O 1835.5 1836.0 Buy
      		845,916 750 LSE
      06:39:05 1836.5 1 O 1835.5 1836.5 Buy
      		845,906 749 LSE
      06:38:52 1836.27 40 O 1835.5 1836.5 Buy
      		845,905 748 LSE
      06:38:42 1836.0 309 AT 1835.5 1836.0 Buy
      		845,865 747 LSE
      06:38:20 1835.67 2 O 1835.0 1836.0 Buy
      		845,556 746 LSE
      06:36:50 1836.788 260 O 1836.5 1837.5 Sell
      		845,554 745 LSE
      06:36:02 1836.787 330 O 1836.5 1837.5 Sell
      		845,294 744 LSE
      06:35:16 1837.5 171 O 1836.5 1837.5 Buy
      		844,964 743 LSE
      06:35:00 1837.0 91 AT 1836.0 1837.0 Buy
      		844,793 742 LSE
      06:34:30 1836.141 63 O 1836.0 1837.0 Sell
      		844,702 741 LSE
      06:34:27 1836.5 5 AT 1836.0 1836.5 Buy
      		844,639 740 LSE
      06:33:14 1836.0 246 AT 1836.0 1837.0 Sell
      		844,634 739 LSE
      06:32:31 1836.0 309 AT 1835.0 1836.0 Buy
      		844,388 738 LSE
      06:31:50 1836.0 124 AT 1836.0 1836.5 Sell
      		844,079 737 LSE
      06:31:39 1836.0 3 O 1836.0 1837.0 Sell
      		843,955 736 LSE
      06:31:38 1836.0 2 O 1836.0 1837.0 Sell
      		843,952 735 LSE
      06:31:15 1836.5 5 AT 1836.0 1836.5 Buy
      		843,950 734 LSE
      06:31:15 1836.5 6 AT 1836.0 1836.5 Buy
      		843,945 733 LSE
      06:30:56 1836.5 428 AT 1836.5 1837.0 Sell
      		843,939 732 LSE
      06:30:56 1836.5 27 AT 1836.5 1837.0 Sell
      		843,511 731 LSE
      06:30:56 1836.5 610 AT 1836.5 1837.0 Sell
      		843,484 730 LSE
      06:30:56 1836.5 1200 AT 1836.5 1837.0 Sell
      		842,874 729 LSE
      06:30:56 1836.5 3 AT 1836.5 1837.0 Sell
      		841,674 728 LSE
      06:29:20 1837.251 30 O 1837.0 1838.0 Sell
      		841,671 727 LSE
      06:29:10 1837.5 96 AT 1837.5 1838.0 Sell
      		841,641 726 LSE
      06:29:05 1837.0 134 AT 1836.5 1837.0 Buy
      		841,545 725 LSE
      06:29:05 1837.0 73 AT 1837.0 1837.5 Sell
      		841,411 724 LSE
      06:29:05 1837.0 67 AT 1837.0 1837.5 Sell
      		841,338 723 LSE
      06:29:05 1837.5 86 AT 1837.5 1838.5 Sell
      		841,271 722 LSE
      06:29:05 1837.5 153 AT 1837.5 1838.5 Sell
      		841,185 721 LSE
      06:29:05 1837.5 69 AT 1837.5 1838.5 Sell
      		841,032 720 LSE
      06:29:05 1837.5 67 AT 1837.5 1838.5 Sell
      		840,963 719 LSE
      06:29:05 1837.5 149 AT 1837.5 1838.5 Sell
      		840,896 718 LSE
      06:29:00 1838.0 159 AT 1838.0 1839.0 Sell
      		840,747 717 LSE
      06:29:00 1838.0 74 AT 1838.0 1839.0 Sell
      		840,588 716 LSE
      06:29:00 1838.0 73 AT 1838.0 1839.0 Sell
      		840,514 715 LSE
      06:28:51 1838.5 355 AT 1838.5 1839.0 Sell
      		840,441 714 LSE
      06:28:33 1838.626 1060 O 1838.5 1839.0 Sell
      		840,086 713 LSE
      06:27:58 1839.5 61 AT 1839.5 1840.0 Sell
      		839,026 712 LSE
      06:27:58 1839.5 153 AT 1839.5 1840.0 Sell
      		838,965 711 LSE
      06:27:58 1839.5 42 AT 1839.5 1840.0 Sell
      		838,812 710 LSE
      06:26:54 1840.0 763 O 1839.5 1841.0 Sell
      		838,770 709 LSE
      06:26:21 1839.9 32 O 1839.5 1840.5 Sell
      		838,007 708 LSE
      06:25:13 1839.0 3 O 1839.0 1840.5 Sell
      		837,975 707 LSE
      06:24:20 1838.5 75 AT 1838.0 1838.5 Buy
      		837,972 706 LSE
      06:24:20 1838.5 135 AT 1838.0 1838.5 Buy
      		837,897 705 LSE
      06:23:54 1839.0 169 O 1838.0 1839.5 Buy
      		837,762 704 LSE
      06:23:25 1839.5 10 O 1838.5 1839.5 Buy
      		837,593 703 LSE
      06:22:06 1839.5 85 AT 1838.0 1839.5 Buy
      		837,583 702 LSE
      06:22:06 1839.5 174 AT 1838.0 1839.5 Buy
      		837,498 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock