ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,334.00
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,275.49
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:47 1835.5 45 AT 1835.5 1836.0 Sell
      		942,790 1001 LSE
      08:58:47 1835.5 124 AT 1835.5 1836.0 Sell
      		942,745 1000 LSE
      08:58:39 1835.5 120 AT 1835.5 1836.0 Sell
      		942,621 999 LSE
      08:58:20 1835.5 117 AT 1835.5 1836.0 Sell
      		942,501 998 LSE
      08:58:14 1835.5 5 AT 1835.5 1836.0 Sell
      		942,384 997 LSE
      08:58:11 1835.5 2 AT 1835.5 1836.0 Sell
      		942,379 996 LSE
      08:58:00 1835.5 180 AT 1835.0 1835.5 Buy
      		942,377 995 LSE
      08:58:00 1835.5 210 AT 1835.0 1835.5 Buy
      		942,197 994 LSE
      08:58:00 1835.5 132 AT 1835.5 1836.0 Sell
      		941,987 993 LSE
      08:57:42 1835.5 88 AT 1835.5 1836.0 Sell
      		941,855 992 LSE
      08:57:42 1835.5 39 AT 1835.5 1836.0 Sell
      		941,767 991 LSE
      08:57:41 1835.5 83 AT 1835.0 1835.5 Buy
      		941,728 990 LSE
      08:57:41 1835.5 180 AT 1835.0 1835.5 Buy
      		941,645 989 LSE
      08:57:41 1835.5 52 AT 1835.5 1836.0 Sell
      		941,465 988 LSE
      08:57:41 1835.5 220 AT 1835.0 1835.5 Buy
      		941,413 987 LSE
      08:57:41 1835.5 50 AT 1835.5 1836.0 Sell
      		941,193 986 LSE
      08:57:41 1835.5 169 AT 1835.5 1836.0 Sell
      		941,143 985 LSE
      08:57:28 1836.0 128 AT 1836.0 1836.5 Sell
      		940,974 984 LSE
      08:57:27 1836.0 134 AT 1836.0 1836.5 Sell
      		940,846 983 LSE
      08:57:24 1836.0 50 AT 1836.0 1836.5 Sell
      		940,712 982 LSE
      08:57:24 1836.0 134 AT 1836.0 1836.5 Sell
      		940,662 981 LSE
      08:57:21 1836.0 180 AT 1835.5 1836.0 Buy
      		940,528 980 LSE
      08:57:21 1836.0 19 AT 1836.0 1836.5 Sell
      		940,348 979 LSE
      08:52:38 1836.5 49 AT 1836.5 1837.0 Sell
      		940,329 978 LSE
      08:52:02 1837.0 162 AT 1836.5 1837.0 Buy
      		940,280 977 LSE
      08:50:25 1835.0 6 AT 1835.0 1835.5 Sell
      		940,118 976 LSE
      08:50:25 1835.0 169 AT 1834.5 1835.0 Buy
      		940,112 975 LSE
      08:49:47 1834.73 11 O 1834.5 1835.5 Sell
      		939,943 974 LSE
      08:49:11 1835.0 76 AT 1835.0 1835.5 Sell
      		939,932 973 LSE
      08:49:11 1835.0 95 AT 1835.0 1835.5 Sell
      		939,856 972 LSE
      08:49:11 1835.0 4 AT 1835.0 1835.5 Sell
      		939,761 971 LSE
      08:48:57 1835.0 175 O 1835.0 1835.5 Sell
      		939,757 970 LSE
      08:48:57 1836.0 1 O 1835.0 1835.5 Buy
      		939,582 969 LSE
      08:48:21 1836.0 33 AT 1836.0 1836.5 Sell
      		939,581 968 LSE
      08:48:21 1836.0 10 AT 1836.0 1836.5 Sell
      		939,548 967 LSE
      08:48:19 1835.5 155 AT 1835.0 1835.5 Buy
      		939,538 966 LSE
      08:48:19 1835.5 43 AT 1835.5 1836.0 Sell
      		939,383 965 LSE
      08:48:10 1835.5 42 AT 1835.5 1836.5 Sell
      		939,340 964 LSE
      08:45:16 1836.0 46 AT 1836.0 1836.5 Sell
      		939,298 963 LSE
      08:45:16 1836.0 66 AT 1836.0 1836.5 Sell
      		939,252 962 LSE
      08:44:37 1836.5 4 AT 1835.5 1836.5 Buy
      		939,186 961 LSE
      08:42:06 1837.0 71 AT 1837.0 1837.5 Sell
      		939,182 960 LSE
      08:42:06 1837.0 1 AT 1837.0 1837.5 Sell
      		939,111 959 LSE
      08:42:06 1837.0 181 AT 1837.0 1837.5 Sell
      		939,110 958 LSE
      08:42:06 1837.0 170 AT 1837.0 1837.5 Sell
      		938,929 957 LSE
      08:42:06 1837.0 42 AT 1837.0 1837.5 Sell
      		938,759 956 LSE
      08:41:37 1837.0 322 AT 1836.5 1837.0 Buy
      		938,717 955 LSE
      08:40:15 1836.0 5 O 1836.0 1837.0 Sell
      		938,395 954 LSE
      08:37:51 1836.244 181 O 1835.5 1836.5 Buy
      		938,390 953 LSE
      08:37:50 1836.299 163 O 1835.5 1836.5 Buy
      		938,209 952 LSE
      08:37:22 1836.5 6 O 1835.5 1836.5 Buy
      		938,046 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock