ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.80
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,291.24
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:03 1836.0 383 AT 1835.5 1836.0 Buy
      		1,009,813 1401 LSE
      10:46:58 1835.5 309 AT 1835.5 1836.0 Sell
      		1,009,430 1400 LSE
      10:46:58 1836.0 74 AT 1836.0 1836.5 Sell
      		1,009,121 1399 LSE
      10:46:27 1836.5 7 AT 1836.5 1837.0 Sell
      		1,009,047 1398 LSE
      10:46:27 1836.5 109 AT 1836.5 1837.0 Sell
      		1,009,040 1397 LSE
      10:45:47 1837.0 166 AT 1836.5 1837.0 Buy
      		1,008,931 1396 LSE
      10:45:47 1837.0 68 AT 1836.5 1837.0 Buy
      		1,008,765 1395 LSE
      10:44:42 1836.0 120 AT 1835.5 1836.0 Buy
      		1,008,697 1394 LSE
      10:44:42 1836.0 73 AT 1835.5 1836.0 Buy
      		1,008,577 1393 LSE
      10:44:41 1835.5 134 AT 1834.5 1835.5 Buy
      		1,008,504 1392 LSE
      10:44:38 1835.497 5 O 1834.5 1835.5 Buy
      		1,008,370 1391 LSE
      10:44:27 1835.0 72 AT 1834.0 1835.0 Buy
      		1,008,365 1390 LSE
      10:44:04 1834.5 69 AT 1834.0 1834.5 Buy
      		1,008,293 1389 LSE
      10:43:57 1834.5 308 AT 1834.0 1834.5 Buy
      		1,008,224 1388 LSE
      10:43:57 1834.5 165 AT 1834.5 1835.0 Sell
      		1,007,916 1387 LSE
      10:43:57 1834.5 29 AT 1834.0 1834.5 Buy
      		1,007,751 1386 LSE
      10:43:57 1834.5 21 AT 1833.5 1834.5 Buy
      		1,007,722 1385 LSE
      10:43:57 1834.5 172 AT 1833.5 1834.5 Buy
      		1,007,701 1384 LSE
      10:43:57 1834.5 307 AT 1833.5 1834.5 Buy
      		1,007,529 1383 LSE
      10:43:46 1834.0 48 AT 1833.5 1834.0 Buy
      		1,007,222 1382 LSE
      10:43:36 1834.0 42 AT 1833.5 1834.0 Buy
      		1,007,174 1381 LSE
      10:43:32 1834.0 50 AT 1833.0 1834.0 Buy
      		1,007,132 1380 LSE
      10:43:27 1833.281 550 O 1833.0 1834.0 Sell
      		1,007,082 1379 LSE
      10:43:13 1833.5 45 AT 1833.0 1833.5 Buy
      		1,006,532 1378 LSE
      10:43:09 1833.5 224 AT 1833.0 1833.5 Buy
      		1,006,487 1377 LSE
      10:43:09 1833.5 55 AT 1833.5 1834.0 Sell
      		1,006,263 1376 LSE
      10:43:09 1833.5 363 AT 1833.5 1834.0 Sell
      		1,006,208 1375 LSE
      10:43:09 1833.5 137 AT 1833.5 1834.0 Sell
      		1,005,845 1374 LSE
      10:43:05 1833.625 135 O 1833.5 1834.0 Sell
      		1,005,708 1373 LSE
      10:42:48 1834.0 48 AT 1833.5 1834.0 Buy
      		1,005,573 1372 LSE
      10:42:48 1834.0 46 AT 1834.0 1834.5 Sell
      		1,005,525 1371 LSE
      10:42:45 1834.0 228 AT 1833.5 1834.0 Buy
      		1,005,479 1370 LSE
      10:42:44 1834.0 220 AT 1834.0 1834.5 Sell
      		1,005,251 1369 LSE
      10:42:44 1834.0 64 AT 1833.5 1834.0 Buy
      		1,005,031 1368 LSE
      10:42:03 1834.0 9 AT 1833.5 1834.0 Buy
      		1,004,967 1367 LSE
      10:42:03 1834.0 37 AT 1833.5 1834.0 Buy
      		1,004,958 1366 LSE
      10:41:57 1834.0 64 AT 1833.5 1834.0 Buy
      		1,004,921 1365 LSE
      10:41:13 1834.0 169 AT 1834.0 1835.0 Sell
      		1,004,857 1364 LSE
      10:41:13 1834.0 191 AT 1834.0 1835.0 Sell
      		1,004,688 1363 LSE
      10:41:13 1834.0 70 AT 1834.0 1835.0 Sell
      		1,004,497 1362 LSE
      10:41:13 1834.0 71 AT 1834.0 1835.0 Sell
      		1,004,427 1361 LSE
      10:41:13 1834.0 253 AT 1834.0 1835.0 Sell
      		1,004,356 1360 LSE
      10:39:47 1835.0 69 AT 1835.0 1835.5 Sell
      		1,004,103 1359 LSE
      10:39:47 1835.0 141 AT 1835.0 1835.5 Sell
      		1,004,034 1358 LSE
      10:39:40 1835.0 16 AT 1834.5 1835.0 Buy
      		1,003,893 1357 LSE
      10:39:40 1835.0 38 AT 1834.5 1835.0 Buy
      		1,003,877 1356 LSE
      10:39:38 1835.0 44 AT 1834.5 1835.0 Buy
      		1,003,839 1355 LSE
      10:39:33 1835.0 56 AT 1834.5 1835.0 Buy
      		1,003,795 1354 LSE
      10:39:31 1835.0 51 AT 1834.5 1835.0 Buy
      		1,003,739 1353 LSE
      10:36:39 1835.0 202 AT 1834.5 1835.0 Buy
      		1,003,688 1352 LSE
      10:36:39 1835.0 98 AT 1835.0 1835.5 Sell
      		1,003,486 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock