ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.80
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,274.90
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:30 1836.0 223 AT 1836.0 1836.5 Sell
      		1,283,571 1801 LSE
      11:25:30 1836.0 111 AT 1836.0 1836.5 Sell
      		1,283,348 1800 LSE
      11:25:30 1836.0 28 AT 1836.0 1836.5 Sell
      		1,283,237 1799 LSE
      11:25:28 1836.0 185 AT 1836.0 1836.5 Sell
      		1,283,209 1798 LSE
      11:25:28 1836.0 373 AT 1835.5 1836.0 Buy
      		1,283,024 1797 LSE
      11:25:28 1836.0 324 AT 1836.0 1836.5 Sell
      		1,282,651 1796 LSE
      11:25:28 1836.0 76 AT 1836.0 1836.5 Sell
      		1,282,327 1795 LSE
      11:25:25 1836.5 73 AT 1836.0 1836.5 Buy
      		1,282,251 1794 LSE
      11:25:25 1836.5 73 AT 1836.0 1836.5 Buy
      		1,282,178 1793 LSE
      11:25:25 1836.5 470 AT 1836.0 1836.5 Buy
      		1,282,105 1792 LSE
      11:25:25 1836.5 373 AT 1836.0 1836.5 Buy
      		1,281,635 1791 LSE
      11:25:25 1836.5 213 AT 1836.0 1836.5 Buy
      		1,281,262 1790 LSE
      11:25:21 1836.5 199 AT 1836.0 1836.5 Buy
      		1,281,049 1789 LSE
      11:25:21 1836.5 139 AT 1836.5 1837.0 Sell
      		1,280,850 1788 LSE
      11:25:21 1836.5 324 AT 1836.5 1837.0 Sell
      		1,280,711 1787 LSE
      11:25:21 1836.5 139 AT 1836.5 1837.0 Sell
      		1,280,387 1786 LSE
      11:25:21 1836.5 494 AT 1836.5 1837.0 Sell
      		1,280,248 1785 LSE
      11:25:21 1836.5 373 AT 1836.5 1837.0 Sell
      		1,279,754 1784 LSE
      11:25:20 1836.5 288 AT 1836.0 1836.5 Buy
      		1,279,381 1783 LSE
      11:25:20 1836.5 598 AT 1836.0 1836.5 Buy
      		1,279,093 1782 LSE
      11:25:20 1836.5 1 AT 1836.0 1836.5 Buy
      		1,278,495 1781 LSE
      11:25:20 1836.5 15 AT 1836.0 1836.5 Buy
      		1,278,494 1780 LSE
      11:25:20 1836.5 81 AT 1836.0 1836.5 Buy
      		1,278,479 1779 LSE
      11:25:20 1836.5 224 AT 1836.0 1836.5 Buy
      		1,278,398 1778 LSE
      11:25:10 1836.0 1 AT 1836.0 1836.5 Sell
      		1,278,174 1777 LSE
      11:25:09 1836.0 128 AT 1836.0 1836.5 Sell
      		1,278,173 1776 LSE
      11:25:09 1836.0 324 AT 1836.0 1836.5 Sell
      		1,278,045 1775 LSE
      11:25:09 1836.0 372 AT 1836.0 1836.5 Sell
      		1,277,721 1774 LSE
      11:25:09 1836.0 1 AT 1836.0 1836.5 Sell
      		1,277,349 1773 LSE
      11:25:09 1836.0 103 AT 1836.0 1836.5 Sell
      		1,277,348 1772 LSE
      11:25:09 1836.0 212 AT 1835.5 1836.0 Buy
      		1,277,245 1771 LSE
      11:25:09 1836.0 36 AT 1836.0 1836.5 Sell
      		1,277,033 1770 LSE
      11:25:09 1836.0 297 AT 1836.0 1836.5 Sell
      		1,276,997 1769 LSE
      11:25:09 1836.0 4 AT 1836.0 1836.5 Sell
      		1,276,700 1768 LSE
      11:25:09 1836.0 322 AT 1836.0 1836.5 Sell
      		1,276,696 1767 LSE
      11:24:56 1836.0 211 AT 1835.5 1836.0 Buy
      		1,276,374 1766 LSE
      11:24:56 1836.0 72 AT 1836.0 1836.5 Sell
      		1,276,163 1765 LSE
      11:24:56 1836.0 120 AT 1836.0 1836.5 Sell
      		1,276,091 1764 LSE
      11:24:22 1836.0 150 AT 1835.5 1836.0 Buy
      		1,275,971 1763 LSE
      11:24:22 1836.0 5 AT 1835.5 1836.0 Buy
      		1,275,821 1762 LSE
      11:24:22 1836.0 76 AT 1835.5 1836.0 Buy
      		1,275,816 1761 LSE
      11:24:22 1836.0 216 AT 1835.5 1836.0 Buy
      		1,275,740 1760 LSE
      11:24:22 1836.0 373 AT 1835.5 1836.0 Buy
      		1,275,524 1759 LSE
      11:24:22 1836.0 5 AT 1835.5 1836.0 Buy
      		1,275,151 1758 LSE
      11:24:22 1836.0 7 AT 1835.5 1836.0 Buy
      		1,275,146 1757 LSE
      11:24:22 1836.0 119 AT 1835.5 1836.0 Buy
      		1,275,139 1756 LSE
      11:24:22 1836.0 190 AT 1835.5 1836.0 Buy
      		1,275,020 1755 LSE
      11:23:53 1835.709 50 O 1835.5 1836.0 Sell
      		1,274,830 1754 LSE
      11:23:46 1835.5 186 AT 1835.0 1835.5 Buy
      		1,274,780 1753 LSE
      11:23:46 1835.5 231 AT 1835.5 1836.0 Sell
      		1,274,594 1752 LSE
      11:23:04 1835.5 79 AT 1835.5 1836.0 Sell
      		1,274,363 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BRAPG221
      BRAPG221 Ex:20,96
      Delayed Upgrade Clock