ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,335.20
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,301.50
      -1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:11 1829.5 63 AT 1829.5 1830.0 Sell
      		50,562 201 LSE
      03:45:06 1829.5 310 AT 1828.5 1829.5 Buy
      		50,499 200 LSE
      03:44:56 1829.0 866 O 1828.0 1829.5 Buy
      		50,189 199 LSE
      03:44:56 1829.0 101 AT 1829.0 1830.0 Sell
      		49,323 198 LSE
      03:44:31 1828.5 121 AT 1828.0 1828.5 Buy
      		49,222 197 LSE
      03:44:31 1828.5 7 AT 1828.0 1828.5 Buy
      		49,101 196 LSE
      03:44:31 1828.5 83 AT 1828.0 1828.5 Buy
      		49,094 195 LSE
      03:44:31 1828.5 150 AT 1828.0 1828.5 Buy
      		49,011 194 LSE
      03:44:31 1828.5 189 AT 1828.0 1828.5 Buy
      		48,861 193 LSE
      03:42:49 1828.0 93 O 1827.5 1828.5
      		48,672 192 LSE
      03:42:49 1828.0 10 AT 1828.0 1828.5 Sell
      		48,579 191 LSE
      03:42:49 1828.0 93 AT 1828.0 1828.5 Sell
      		48,569 190 LSE
      03:42:16 1827.37 381 O 1826.5 1828.0 Buy
      		48,476 189 LSE
      03:41:49 1826.5 210 AT 1826.0 1826.5 Buy
      		48,095 188 LSE
      03:41:49 1826.5 50 AT 1826.5 1827.5 Sell
      		47,885 187 LSE
      03:41:49 1826.5 104 AT 1826.5 1827.5 Sell
      		47,835 186 LSE
      03:40:48 1827.5 10 AT 1827.5 1828.0 Sell
      		47,731 185 LSE
      03:40:48 1827.5 9 AT 1827.5 1828.0 Sell
      		47,721 184 LSE
      03:40:48 1827.5 10 AT 1827.5 1828.0 Sell
      		47,712 183 LSE
      03:40:48 1827.5 9 AT 1827.5 1828.0 Sell
      		47,702 182 LSE
      03:40:48 1827.5 13 AT 1827.5 1828.0 Sell
      		47,693 181 LSE
      03:40:48 1827.5 48 AT 1827.5 1828.0 Sell
      		47,680 180 LSE
      03:40:48 1827.0 114 AT 1827.0 1828.0 Sell
      		47,632 179 LSE
      03:40:48 1827.5 13 AT 1827.5 1828.0 Sell
      		47,518 178 LSE
      03:40:48 1827.5 25 AT 1827.5 1828.0 Sell
      		47,505 177 LSE
      03:39:36 1828.0 12 AT 1827.5 1828.0 Buy
      		47,480 176 LSE
      03:39:36 1828.0 208 AT 1827.5 1828.0 Buy
      		47,468 175 LSE
      03:39:36 1828.0 210 AT 1827.5 1828.0 Buy
      		47,260 174 LSE
      03:39:36 1827.5 97 AT 1827.5 1828.5 Sell
      		47,050 173 LSE
      03:39:09 1827.5 132 AT 1827.5 1828.0 Sell
      		46,953 172 LSE
      03:39:09 1827.5 132 AT 1827.5 1828.5 Sell
      		46,821 171 LSE
      03:39:08 1827.5 152 AT 1827.5 1828.5 Sell
      		46,689 170 LSE
      03:39:08 1827.5 132 AT 1827.5 1828.5 Sell
      		46,537 169 LSE
      03:39:08 1827.5 132 AT 1827.5 1828.5 Sell
      		46,405 168 LSE
      03:39:08 1827.5 30 AT 1827.5 1828.5 Sell
      		46,273 167 LSE
      03:39:08 1827.5 129 AT 1827.5 1828.5 Sell
      		46,243 166 LSE
      03:39:01 1827.5 98 AT 1827.5 1828.5 Sell
      		46,114 165 LSE
      03:38:57 1827.5 29 AT 1827.5 1828.0 Sell
      		46,016 164 LSE
      03:38:57 1827.5 129 AT 1827.5 1828.0 Sell
      		45,987 163 LSE
      03:38:57 1827.5 16 AT 1827.5 1828.5 Sell
      		45,858 162 LSE
      03:38:57 1827.5 179 AT 1827.5 1828.5 Sell
      		45,842 161 LSE
      03:38:53 1828.0 26 AT 1827.5 1828.0 Buy
      		45,663 160 LSE
      03:38:53 1827.5 106 AT 1827.5 1828.5 Sell
      		45,637 159 LSE
      03:38:53 1827.5 181 AT 1827.5 1828.5 Sell
      		45,531 158 LSE
      03:38:47 1827.5 153 AT 1826.5 1827.5 Buy
      		45,350 157 LSE
      03:38:47 1827.5 83 AT 1826.5 1827.5 Buy
      		45,197 156 LSE
      03:38:47 1827.5 160 AT 1826.0 1827.5 Buy
      		45,114 155 LSE
      03:38:47 1827.5 55 AT 1826.0 1827.5 Buy
      		44,954 154 LSE
      03:38:47 1826.5 181 AT 1826.5 1827.5 Sell
      		44,899 153 LSE
      03:38:47 1826.5 26 AT 1826.5 1827.5 Sell
      		44,718 152 LSE
      03:38:10 1827.5 7 AT 1826.5 1827.5 Buy
      		44,692 151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock