ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,334.00
      -2.62%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,275.49
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:56 1821.0 441049 O 1836.5 1837.5
      		2,948,330 1899 LSE
      11:56:11 1836.367 14644 O 1836.5 1837.5 Sell
      		2,507,281 1898 LSE
      11:49:41 1836.367 2933 O 1836.5 1837.5 Sell
      		2,492,637 1897 LSE
      11:48:46 1832.107 70000 O 1836.5 1837.5 Sell
      		2,489,704 1896 LSE
      11:35:22 1836.0 3707 O 1836.5 1837.5 Sell
      		2,419,704 1895 LSE
      11:35:22 1836.0 14677 O 1836.5 1837.5 Sell
      		2,415,997 1894 LSE
      11:35:22 1836.0 685 AT 1836.5 1837.5 Sell
      		2,401,320 1893 LSE
      11:35:22 1836.0 698 AT 1836.5 1837.5 Sell
      		2,400,635 1892 LSE
      11:35:22 1836.0 245 AT 1836.5 1837.5 Sell
      		2,399,937 1891 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,399,692 1890 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,398,749 1889 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,397,806 1888 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,396,863 1887 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,395,920 1886 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,394,977 1885 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,394,034 1884 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,393,091 1883 LSE
      11:35:22 1836.0 943 AT 1836.5 1837.5 Sell
      		2,392,148 1882 LSE
      11:35:21 1836.0 1092810 UT 1836.5 1837.5 Sell
      		2,391,205 1881 LSE
      11:29:57 1837.5 4 AT 1836.5 1837.5 Buy
      		1,298,395 1880 LSE
      11:29:51 1837.0 227 AT 1836.5 1837.0 Buy
      		1,298,391 1879 LSE
      11:29:51 1837.0 186 AT 1836.5 1837.0 Buy
      		1,298,164 1878 LSE
      11:29:18 1836.5 542 AT 1836.5 1837.0 Sell
      		1,297,978 1877 LSE
      11:29:18 1836.5 787 AT 1836.5 1837.0 Sell
      		1,297,436 1876 LSE
      11:29:18 1836.5 127 AT 1836.5 1837.0 Sell
      		1,296,649 1875 LSE
      11:29:18 1836.5 109 AT 1836.5 1837.0 Sell
      		1,296,522 1874 LSE
      11:29:18 1836.5 71 AT 1836.5 1837.0 Sell
      		1,296,413 1873 LSE
      11:29:18 1836.5 130 AT 1836.5 1837.0 Sell
      		1,296,342 1872 LSE
      11:29:18 1836.5 61 AT 1836.5 1837.0 Sell
      		1,296,212 1871 LSE
      11:29:18 1836.5 373 AT 1836.5 1837.0 Sell
      		1,296,151 1870 LSE
      11:29:17 1837.5 2 O 1836.5 1837.0 Buy
      		1,295,778 1869 LSE
      11:29:17 1837.0 208 AT 1836.5 1837.0 Buy
      		1,295,776 1868 LSE
      11:29:17 1837.0 228 AT 1836.5 1837.0 Buy
      		1,295,568 1867 LSE
      11:29:17 1837.0 235 AT 1837.0 1837.5 Sell
      		1,295,340 1866 LSE
      11:29:17 1837.0 712 AT 1837.0 1837.5 Sell
      		1,295,105 1865 LSE
      11:29:17 1837.0 21 AT 1837.0 1837.5 Sell
      		1,294,393 1864 LSE
      11:29:17 1837.0 78 AT 1837.0 1837.5 Sell
      		1,294,372 1863 LSE
      11:29:17 1837.0 230 AT 1837.0 1837.5 Sell
      		1,294,294 1862 LSE
      11:29:17 1837.0 127 AT 1837.0 1837.5 Sell
      		1,294,064 1861 LSE
      11:29:02 1837.0 226 AT 1836.5 1837.0 Buy
      		1,293,937 1860 LSE
      11:29:02 1837.0 303 AT 1836.5 1837.0 Buy
      		1,293,711 1859 LSE
      11:29:02 1837.0 274 AT 1836.5 1837.0 Buy
      		1,293,408 1858 LSE
      11:28:20 1836.5 181 O 1836.5 1837.0 Sell
      		1,293,134 1857 LSE
      11:28:19 1837.0 86 AT 1836.5 1837.0 Buy
      		1,292,953 1856 LSE
      11:28:19 1836.5 84 AT 1836.5 1837.5 Sell
      		1,292,867 1855 LSE
      11:28:19 1836.5 61 AT 1836.5 1837.5 Sell
      		1,292,783 1854 LSE
      11:28:19 1836.5 70 AT 1836.5 1837.5 Sell
      		1,292,722 1853 LSE
      11:28:19 1836.5 223 AT 1836.5 1837.5 Sell
      		1,292,652 1852 LSE
      11:28:19 1836.5 230 AT 1836.5 1837.5 Sell
      		1,292,429 1851 LSE
      11:28:19 1836.5 190 AT 1836.5 1837.5 Sell
      		1,292,199 1850 LSE
      11:28:19 1836.5 108 AT 1836.5 1837.5 Sell
      		1,292,009 1849 LSE
      11:28:19 1836.5 117 AT 1836.5 1837.5 Sell
      		1,291,901 1848 LSE
      11:28:19 1836.5 373 AT 1836.5 1837.5 Sell
      		1,291,784 1847 LSE
      11:28:18 1837.0 306 AT 1837.0 1837.5 Sell
      		1,291,411 1846 LSE
      11:28:18 1837.0 299 AT 1837.0 1837.5 Sell
      		1,291,105 1845 LSE
      11:28:18 1837.0 305 AT 1837.0 1837.5 Sell
      		1,290,806 1844 LSE
      11:28:14 1837.0 305 AT 1837.0 1837.5 Sell
      		1,290,501 1843 LSE
      11:28:09 1837.0 317 O 1837.0 1837.5 Sell
      		1,290,196 1842 LSE
      11:28:03 1837.0 319 AT 1837.0 1837.5 Sell
      		1,289,879 1841 LSE
      11:28:03 1837.0 415 AT 1837.0 1837.5 Sell
      		1,289,560 1840 LSE
      11:28:03 1837.0 304 AT 1837.0 1837.5 Sell
      		1,289,145 1839 LSE
      11:28:03 1837.0 35 AT 1837.0 1837.5 Sell
      		1,288,841 1838 LSE
      11:28:03 1837.0 317 AT 1837.0 1837.5 Sell
      		1,288,806 1837 LSE
      11:27:59 1837.0 56 AT 1837.0 1837.5 Sell
      		1,288,489 1836 LSE
      11:27:59 1837.0 125 AT 1836.5 1837.0 Buy
      		1,288,433 1835 LSE
      11:27:59 1837.0 30 AT 1836.5 1837.0 Buy
      		1,288,308 1834 LSE
      11:27:59 1837.0 20 AT 1836.5 1837.0 Buy
      		1,288,278 1833 LSE
      11:27:59 1837.0 219 AT 1836.5 1837.0 Buy
      		1,288,258 1832 LSE
      11:27:59 1837.0 96 AT 1836.5 1837.0 Buy
      		1,288,039 1831 LSE
      11:27:55 1836.5 317 O 1836.5 1837.0 Sell
      		1,287,943 1830 LSE
      11:27:54 1836.5 47 AT 1836.5 1837.0 Sell
      		1,287,626 1829 LSE
      11:27:54 1836.5 373 AT 1836.0 1836.5 Buy
      		1,287,579 1828 LSE
      11:27:54 1836.5 65 AT 1836.5 1837.0 Sell
      		1,287,206 1827 LSE
      11:27:54 1836.5 660 AT 1836.5 1837.0 Sell
      		1,287,141 1826 LSE
      11:27:44 1836.5 7 AT 1836.5 1837.0 Sell
      		1,286,481 1825 LSE
      11:27:44 1836.5 193 AT 1836.5 1837.0 Sell
      		1,286,474 1824 LSE
      11:27:44 1836.5 16 AT 1836.5 1837.0 Sell
      		1,286,281 1823 LSE
      11:27:44 1836.5 100 AT 1836.5 1837.0 Sell
      		1,286,265 1822 LSE
      11:27:13 1836.5 1 AT 1836.0 1836.5 Buy
      		1,286,165 1821 LSE
      11:27:01 1836.5 89 AT 1836.0 1836.5 Buy
      		1,286,164 1820 LSE
      11:27:01 1836.5 220 AT 1836.0 1836.5 Buy
      		1,286,075 1819 LSE
      11:27:01 1836.5 5 AT 1836.0 1836.5 Buy
      		1,285,855 1818 LSE
      11:26:59 1836.5 17 AT 1836.0 1836.5 Buy
      		1,285,850 1817 LSE
      11:26:59 1836.5 103 AT 1836.0 1836.5 Buy
      		1,285,833 1816 LSE
      11:26:59 1836.5 470 AT 1836.0 1836.5 Buy
      		1,285,730 1815 LSE
      11:26:59 1836.5 213 AT 1836.0 1836.5 Buy
      		1,285,260 1814 LSE
      11:26:50 1836.0 317 O 1836.0 1836.5 Sell
      		1,285,047 1813 LSE
      11:26:43 1836.0 1 AT 1836.0 1836.5 Sell
      		1,284,730 1812 LSE
      11:26:40 1836.0 1 AT 1836.0 1836.5 Sell
      		1,284,729 1811 LSE
      11:26:39 1836.0 100 AT 1836.0 1836.5 Sell
      		1,284,728 1810 LSE
      11:26:28 1836.0 66 AT 1836.0 1836.5 Sell
      		1,284,628 1809 LSE
      11:26:28 1836.0 141 AT 1836.0 1836.5 Sell
      		1,284,562 1808 LSE
      11:26:15 1836.0 317 O 1836.0 1836.5 Sell
      		1,284,421 1807 LSE
      11:25:47 1836.5 68 O 1836.0 1836.5 Buy
      		1,284,104 1806 LSE
      11:25:44 1836.0 87 AT 1836.0 1836.5 Sell
      		1,284,036 1805 LSE
      11:25:37 1836.0 96 AT 1836.0 1836.5 Sell
      		1,283,949 1804 LSE
      11:25:30 1836.0 181 AT 1835.5 1836.0 Buy
      		1,283,853 1803 LSE
      11:25:30 1836.0 101 AT 1836.0 1836.5 Sell
      		1,283,672 1802 LSE
      11:25:30 1836.0 223 AT 1836.0 1836.5 Sell
      		1,283,571 1801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock