ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.40
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,253.86
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:30 1829.5 6 AT 1829.0 1829.5 Buy
      		59,565 251 LSE
      03:45:30 1829.5 63 AT 1829.5 1830.0 Sell
      		59,559 250 LSE
      03:45:26 1830.0 1 O 1829.5 1830.0 Buy
      		59,496 249 LSE
      03:45:21 1829.5 630 AT 1829.5 1830.0 Sell
      		59,495 248 LSE
      03:45:21 1829.0 105 O 1829.5 1830.0 Sell
      		58,865 247 LSE
      03:45:20 1829.5 74 AT 1829.5 1830.0 Sell
      		58,760 246 LSE
      03:45:20 1829.5 160 AT 1828.5 1829.5 Buy
      		58,686 245 LSE
      03:45:20 1829.5 66 AT 1828.5 1829.5 Buy
      		58,526 244 LSE
      03:45:20 1829.5 420 AT 1828.5 1829.5 Buy
      		58,460 243 LSE
      03:45:20 1829.5 19 AT 1828.5 1829.5 Buy
      		58,040 242 LSE
      03:45:20 1829.5 210 AT 1828.5 1829.5 Buy
      		58,021 241 LSE
      03:45:20 1829.5 420 AT 1829.5 1830.0 Sell
      		57,811 240 LSE
      03:45:20 1829.5 210 AT 1829.0 1829.5 Buy
      		57,391 239 LSE
      03:45:20 1829.0 210 AT 1828.5 1829.0 Buy
      		57,181 238 LSE
      03:45:20 1829.0 209 AT 1829.0 1830.0 Sell
      		56,971 237 LSE
      03:45:20 1829.0 69 AT 1829.0 1830.0 Sell
      		56,762 236 LSE
      03:45:15 1829.5 630 AT 1829.5 1830.0 Sell
      		56,693 235 LSE
      03:45:15 1829.5 210 AT 1829.0 1829.5 Buy
      		56,063 234 LSE
      03:45:15 1829.5 237 AT 1829.5 1830.5 Sell
      		55,853 233 LSE
      03:45:15 1829.5 441 AT 1829.5 1830.5 Sell
      		55,616 232 LSE
      03:45:14 1829.5 160 AT 1828.5 1829.5 Buy
      		55,175 231 LSE
      03:45:14 1829.5 110 AT 1828.5 1829.5 Buy
      		55,015 230 LSE
      03:45:14 1829.5 30 AT 1828.5 1829.5 Buy
      		54,905 229 LSE
      03:45:14 1829.5 160 AT 1828.5 1829.5 Buy
      		54,875 228 LSE
      03:45:14 1829.5 63 AT 1828.5 1829.5 Buy
      		54,715 227 LSE
      03:45:14 1829.5 210 AT 1828.5 1829.5 Buy
      		54,652 226 LSE
      03:45:14 1829.5 181 AT 1828.5 1829.5 Buy
      		54,442 225 LSE
      03:45:14 1829.0 65 AT 1829.0 1829.5 Sell
      		54,261 224 LSE
      03:45:14 1829.5 126 AT 1829.5 1830.0 Sell
      		54,196 223 LSE
      03:45:14 1829.5 67 AT 1829.0 1829.5 Buy
      		54,070 222 LSE
      03:45:14 1829.5 62 AT 1829.0 1829.5 Buy
      		54,003 221 LSE
      03:45:14 1829.5 160 AT 1829.0 1829.5 Buy
      		53,941 220 LSE
      03:45:14 1829.5 31 AT 1829.0 1829.5 Buy
      		53,781 219 LSE
      03:45:14 1829.5 47 AT 1828.5 1829.5 Buy
      		53,750 218 LSE
      03:45:14 1829.5 64 AT 1828.5 1829.5 Buy
      		53,703 217 LSE
      03:45:14 1829.5 342 AT 1828.5 1829.5 Buy
      		53,639 216 LSE
      03:45:14 1829.5 71 AT 1828.5 1829.5 Buy
      		53,297 215 LSE
      03:45:14 1829.5 181 AT 1828.5 1829.5 Buy
      		53,226 214 LSE
      03:45:14 1829.5 82 AT 1829.5 1830.0 Sell
      		53,045 213 LSE
      03:45:14 1829.5 170 AT 1828.5 1829.5 Buy
      		52,963 212 LSE
      03:45:14 1829.5 65 AT 1828.5 1829.5 Buy
      		52,793 211 LSE
      03:45:14 1829.5 160 AT 1828.5 1829.5 Buy
      		52,728 210 LSE
      03:45:14 1829.5 74 AT 1828.5 1829.5 Buy
      		52,568 209 LSE
      03:45:13 1829.5 441 AT 1829.5 1830.0 Sell
      		52,494 208 LSE
      03:45:13 1829.5 64 AT 1828.5 1829.5 Buy
      		52,053 207 LSE
      03:45:13 1829.5 85 AT 1829.5 1830.5 Sell
      		51,989 206 LSE
      03:45:13 1829.5 630 AT 1829.5 1830.5 Sell
      		51,904 205 LSE
      03:45:11 1829.5 567 AT 1829.5 1830.0 Sell
      		51,274 204 LSE
      03:45:11 1829.5 75 AT 1829.0 1829.5 Buy
      		50,707 203 LSE
      03:45:11 1829.5 70 AT 1829.5 1830.0 Sell
      		50,632 202 LSE
      03:45:11 1829.5 63 AT 1829.5 1830.0 Sell
      		50,562 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BRAPG216
      BRAPG216 Ex:20,46
      Delayed Upgrade Clock