ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,332.00
      -2.63%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,273.35
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:36 1834.0 139 AT 1834.0 1835.0 Sell
      		1,268,279 1701 LSE
      11:19:26 1834.5 318 AT 1834.5 1835.0 Sell
      		1,268,140 1700 LSE
      11:19:16 1833.5 152 AT 1833.0 1833.5 Buy
      		1,267,822 1699 LSE
      11:19:16 1833.5 150 AT 1833.0 1833.5 Buy
      		1,267,670 1698 LSE
      11:19:15 1833.5 125 O 1833.0 1833.5 Buy
      		1,267,520 1697 LSE
      11:19:13 1833.5 222 AT 1833.0 1833.5 Buy
      		1,267,395 1696 LSE
      11:19:13 1833.5 74 AT 1833.0 1833.5 Buy
      		1,267,173 1695 LSE
      11:19:13 1833.5 64 AT 1833.0 1833.5 Buy
      		1,267,099 1694 LSE
      11:19:13 1833.5 470 AT 1833.0 1833.5 Buy
      		1,267,035 1693 LSE
      11:19:13 1833.0 98 AT 1832.5 1833.0 Buy
      		1,266,565 1692 LSE
      11:19:13 1833.0 640 AT 1833.0 1833.5 Sell
      		1,266,467 1691 LSE
      11:19:13 1833.0 318 AT 1833.0 1833.5 Sell
      		1,265,827 1690 LSE
      11:19:13 1833.0 373 AT 1833.0 1833.5 Sell
      		1,265,509 1689 LSE
      11:19:11 1832.5 72 AT 1832.0 1832.5 Buy
      		1,265,136 1688 LSE
      11:19:11 1832.5 85 AT 1832.0 1832.5 Buy
      		1,265,064 1687 LSE
      11:19:11 1832.5 63 AT 1832.0 1832.5 Buy
      		1,264,979 1686 LSE
      11:19:11 1832.5 225 AT 1832.0 1832.5 Buy
      		1,264,916 1685 LSE
      11:19:11 1832.5 85 AT 1832.0 1832.5 Buy
      		1,264,691 1684 LSE
      11:19:11 1832.0 144 AT 1831.5 1832.0 Buy
      		1,264,606 1683 LSE
      11:19:11 1832.0 236 AT 1832.0 1833.0 Sell
      		1,264,462 1682 LSE
      11:19:11 1832.0 169 AT 1832.0 1833.0 Sell
      		1,264,226 1681 LSE
      11:19:11 1832.0 100 AT 1832.0 1833.0 Sell
      		1,264,057 1680 LSE
      11:19:11 1832.0 89 AT 1832.0 1833.0 Sell
      		1,263,957 1679 LSE
      11:19:11 1832.0 220 AT 1832.0 1833.0 Sell
      		1,263,868 1678 LSE
      11:19:11 1832.0 190 AT 1832.0 1833.0 Sell
      		1,263,648 1677 LSE
      11:19:11 1832.0 64 AT 1832.0 1833.0 Sell
      		1,263,458 1676 LSE
      11:19:11 1832.0 373 AT 1832.0 1833.0 Sell
      		1,263,394 1675 LSE
      11:19:11 1832.0 65 AT 1832.0 1833.0 Sell
      		1,263,021 1674 LSE
      11:19:07 1832.415 1650 O 1832.0 1833.0 Sell
      		1,262,956 1673 LSE
      11:18:45 1832.5 25 AT 1832.5 1833.0 Sell
      		1,261,306 1672 LSE
      11:18:33 1832.5 118 AT 1832.5 1833.0 Sell
      		1,261,281 1671 LSE
      11:18:22 1832.125 297 O 1832.0 1832.5 Sell
      		1,261,163 1670 LSE
      11:18:19 1832.0 6 AT 1832.0 1832.5 Sell
      		1,260,866 1669 LSE
      11:18:14 1832.0 38 AT 1831.5 1832.0 Buy
      		1,260,860 1668 LSE
      11:18:14 1832.0 100 AT 1831.5 1832.0 Buy
      		1,260,822 1667 LSE
      11:18:14 1832.0 63 AT 1832.0 1832.5 Sell
      		1,260,722 1666 LSE
      11:18:10 1832.0 2 AT 1832.0 1832.5 Sell
      		1,260,659 1665 LSE
      11:18:10 1832.0 162 AT 1831.5 1832.0 Buy
      		1,260,657 1664 LSE
      11:18:10 1832.0 207 AT 1831.5 1832.0 Buy
      		1,260,495 1663 LSE
      11:18:10 1832.0 11 AT 1831.5 1832.0 Buy
      		1,260,288 1662 LSE
      11:18:10 1832.0 345 AT 1831.5 1832.0 Buy
      		1,260,277 1661 LSE
      11:18:02 1832.0 28 AT 1831.0 1832.0 Buy
      		1,259,932 1660 LSE
      11:18:02 1832.0 28 AT 1832.0 1832.5 Sell
      		1,259,904 1659 LSE
      11:18:02 1832.0 27 AT 1832.0 1832.5 Sell
      		1,259,876 1658 LSE
      11:18:02 1832.0 71 AT 1832.0 1832.5 Sell
      		1,259,849 1657 LSE
      11:17:28 1832.5 27 AT 1832.5 1833.0 Sell
      		1,259,778 1656 LSE
      11:17:28 1832.5 28 AT 1832.5 1833.0 Sell
      		1,259,751 1655 LSE
      11:17:28 1832.5 13 AT 1832.5 1833.0 Sell
      		1,259,723 1654 LSE
      11:17:28 1832.5 11 AT 1832.5 1833.0 Sell
      		1,259,710 1653 LSE
      11:17:22 1832.5 4 AT 1832.5 1833.0 Sell
      		1,259,699 1652 LSE
      11:17:11 1832.5 103 AT 1832.5 1833.0 Sell
      		1,259,695 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      CPPC
      NASDAQ
      UAE
      iShares Trust iShares MS...
      BIT
      P10QS0
      Bnp Paribas Issuance
      BIT
      P34274
      Bnp Paribas Issuance
      Delayed Upgrade Clock