ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.80
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.385
      2.32%
      Bitcoin
      66,066.03
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.00
      0.00
      ( 0.00% )
      Updated: 07:06:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:47 342.0 67530 O 341.6 342.0 Buy
      		1,200,174 852 LSE
      11:36:52 342.0 11 O 341.6 342.0 Buy
      		1,132,644 851 LSE
      11:36:29 342.4 45 O 341.6 342.0 Buy
      		1,132,633 850 LSE
      11:35:01 342.0 3590 O 341.6 342.0 Buy
      		1,132,588 849 LSE
      11:35:01 342.0 2871 O 341.6 342.0 Buy
      		1,128,998 848 LSE
      11:35:01 342.0 520 O 341.6 342.0 Buy
      		1,126,127 847 LSE
      11:35:01 342.0 549483 UT 341.6 342.0 Buy
      		1,125,607 846 LSE
      11:29:52 342.0 3 AT 341.6 342.0 Buy
      		576,124 845 LSE
      11:29:52 342.0 1 AT 341.6 342.0 Buy
      		576,121 844 LSE
      11:29:52 342.0 1 AT 341.6 342.0 Buy
      		576,120 843 LSE
      11:29:52 342.0 3 AT 341.6 342.0 Buy
      		576,119 842 LSE
      11:29:52 342.0 2 AT 341.6 342.0 Buy
      		576,116 841 LSE
      11:29:52 342.0 1 AT 341.6 342.0 Buy
      		576,114 840 LSE
      11:29:52 342.0 2 AT 341.6 342.0 Buy
      		576,113 839 LSE
      11:29:52 342.0 1 AT 341.6 342.0 Buy
      		576,111 838 LSE
      11:29:51 342.0 14 AT 341.6 342.0 Buy
      		576,110 837 LSE
      11:29:51 342.0 1 AT 341.6 342.0 Buy
      		576,096 836 LSE
      11:29:25 341.8 662 AT 341.6 341.8 Buy
      		576,095 835 LSE
      11:29:03 341.8 5 AT 341.6 341.8 Buy
      		575,433 834 LSE
      11:29:00 341.6 139 AT 341.6 342.0 Sell
      		575,428 833 LSE
      11:29:00 341.6 958 AT 341.6 342.0 Sell
      		575,289 832 LSE
      11:29:00 341.6 1396 AT 341.6 342.0 Sell
      		574,331 831 LSE
      11:28:43 341.8 227 O 341.6 342.0
      		572,935 830 LSE
      11:28:33 341.814 550 O 341.6 342.0 Buy
      		572,708 829 LSE
      11:25:50 341.8 749 O 341.6 342.0
      		572,158 828 LSE
      11:25:32 341.6 38 O 341.6 342.0 Sell
      		571,409 827 LSE
      11:23:59 341.8 5 O 341.6 341.8 Buy
      		571,371 826 LSE
      11:23:59 341.8 479 AT 341.8 342.0 Sell
      		571,366 825 LSE
      11:23:17 341.8 397 O 341.8 342.0 Sell
      		570,887 824 LSE
      11:22:58 341.8 170 O 341.8 342.0 Sell
      		570,490 823 LSE
      11:22:32 341.8 365 AT 341.8 342.0 Sell
      		570,320 822 LSE
      11:22:32 341.8 1636 AT 341.8 342.0 Sell
      		569,955 821 LSE
      11:22:06 341.8 412 AT 341.8 342.0 Sell
      		568,319 820 LSE
      11:20:52 342.0 941 AT 342.0 342.4 Sell
      		567,907 819 LSE
      11:20:52 342.0 58 AT 342.0 342.4 Sell
      		566,966 818 LSE
      11:20:52 342.0 154 AT 341.8 342.0 Buy
      		566,908 817 LSE
      11:20:10 341.8 629 AT 341.6 341.8 Buy
      		566,754 816 LSE
      11:20:10 341.8 312 AT 341.6 341.8 Buy
      		566,125 815 LSE
      11:19:37 341.8 1 AT 341.8 342.0 Sell
      		565,813 814 LSE
      11:18:51 341.8 76 AT 341.8 342.2 Sell
      		565,812 813 LSE
      11:18:51 341.8 759 AT 341.8 342.2 Sell
      		565,736 812 LSE
      11:18:51 341.8 1020 AT 341.8 342.2 Sell
      		564,977 811 LSE
      11:18:51 341.8 199 AT 341.8 342.2 Sell
      		563,957 810 LSE
      11:18:47 342.0 1000 O 341.8 342.2
      		563,758 809 LSE
      11:17:12 341.8 351 O 341.8 342.2 Sell
      		562,758 808 LSE
      11:17:00 342.0 36 AT 342.0 342.2 Sell
      		562,407 807 LSE
      11:17:00 342.0 254 AT 342.0 342.4 Sell
      		562,371 806 LSE
      11:17:00 342.0 72 AT 341.8 342.0 Buy
      		562,117 805 LSE
      11:17:00 342.0 1588 AT 341.8 342.0 Buy
      		562,045 804 LSE
      11:16:57 342.0 100 AT 341.8 342.0 Buy
      		560,457 803 LSE
      11:16:53 341.8 1129 O 341.8 342.0 Sell
      		560,357 802 LSE
      11:16:37 341.8 147 O 341.8 342.0 Sell
      		559,228 801 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      TG
      NAQ
      Nasdaq
      Delayed Upgrade Clock