ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,565.20
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.095
      1.95%
      Bitcoin
      66,162.82
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.60
      0.60
      ( 0.17% )
      Updated: 05:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:24 341.68 3 O 341.6 342.0 Sell
      		521,764 751 LSE
      10:56:34 341.6 840 AT 341.6 342.0 Sell
      		521,761 750 LSE
      10:56:34 341.6 948 AT 341.6 342.0 Sell
      		520,921 749 LSE
      10:56:34 341.6 1399 AT 341.6 342.0 Sell
      		519,973 748 LSE
      10:56:34 341.6 1594 AT 341.6 342.0 Sell
      		518,574 747 LSE
      10:56:34 341.6 1503 AT 341.6 342.0 Sell
      		516,980 746 LSE
      10:56:34 341.8 840 AT 341.8 342.0 Sell
      		515,477 745 LSE
      10:56:34 341.8 1782 AT 341.8 342.0 Sell
      		514,637 744 LSE
      10:56:11 342.2 4 AT 342.2 342.6 Sell
      		512,855 743 LSE
      10:56:08 342.2 89 AT 342.2 342.4 Sell
      		512,851 742 LSE
      10:56:08 342.0 1245 AT 342.0 342.4 Sell
      		512,762 741 LSE
      10:56:08 342.0 821 AT 342.0 342.4 Sell
      		511,517 740 LSE
      10:56:08 342.0 209 AT 342.0 342.4 Sell
      		510,696 739 LSE
      10:56:08 342.0 1242 AT 342.0 342.4 Sell
      		510,487 738 LSE
      10:56:08 342.0 19 AT 342.0 342.4 Sell
      		509,245 737 LSE
      10:56:08 342.2 358 AT 342.2 342.6 Sell
      		509,226 736 LSE
      10:56:08 342.2 377 AT 342.2 342.6 Sell
      		508,868 735 LSE
      10:56:08 342.2 423 AT 342.2 342.6 Sell
      		508,491 734 LSE
      10:56:08 342.2 2 AT 342.2 342.6 Sell
      		508,068 733 LSE
      10:55:36 342.4 948 AT 342.0 342.4 Buy
      		508,066 732 LSE
      10:55:36 342.4 254 AT 342.0 342.4 Buy
      		507,118 731 LSE
      10:55:36 342.4 297 AT 342.0 342.4 Buy
      		506,864 730 LSE
      10:54:26 342.2 200 O 342.0 342.4
      		506,567 729 LSE
      10:53:54 342.0 1065 O 342.2 342.4 Sell
      		506,367 728 LSE
      10:53:47 342.2 359 O 342.2 342.4 Sell
      		505,302 727 LSE
      10:53:43 342.4 165 O 342.2 342.4 Buy
      		504,943 726 LSE
      10:53:13 342.4 1484 O 342.0 342.4 Buy
      		504,778 725 LSE
      10:52:25 342.6 337 O 342.0 342.4 Buy
      		503,294 724 LSE
      10:51:35 342.2 276 AT 342.2 342.4 Sell
      		502,957 723 LSE
      10:51:35 342.2 588 AT 342.2 342.4 Sell
      		502,681 722 LSE
      10:50:49 342.6 216 AT 342.2 342.6 Buy
      		502,093 721 LSE
      10:50:49 342.6 170 AT 342.2 342.6 Buy
      		501,877 720 LSE
      10:50:49 342.6 73 AT 342.2 342.6 Buy
      		501,707 719 LSE
      10:50:49 342.6 786 AT 342.0 342.6 Buy
      		501,634 718 LSE
      10:50:49 342.6 365 AT 342.0 342.6 Buy
      		500,848 717 LSE
      10:50:49 342.6 865 AT 342.0 342.6 Buy
      		500,483 716 LSE
      10:50:49 342.6 171 AT 342.0 342.6 Buy
      		499,618 715 LSE
      10:50:26 342.0 425 O 342.0 342.4 Sell
      		499,447 714 LSE
      10:50:09 342.0 23 O 342.0 342.4 Sell
      		499,022 713 LSE
      10:50:00 342.2 1000 O 342.0 342.4
      		498,999 712 LSE
      10:49:13 342.2 31 AT 342.2 342.4 Sell
      		497,999 711 LSE
      10:49:09 342.014 1500 O 342.0 342.6 Sell
      		497,968 710 LSE
      10:49:08 342.2 869 AT 341.8 342.2 Buy
      		496,468 709 LSE
      10:49:08 342.2 193 AT 341.8 342.2 Buy
      		495,599 708 LSE
      10:49:08 342.2 152 AT 341.8 342.2 Buy
      		495,406 707 LSE
      10:48:40 341.8 81 O 341.8 342.2 Sell
      		495,254 706 LSE
      10:48:27 342.0 100 AT 341.8 342.0 Buy
      		495,173 705 LSE
      10:48:27 342.0 50 AT 341.8 342.0 Buy
      		495,073 704 LSE
      10:48:24 341.934 1453 O 341.8 342.0 Buy
      		495,023 703 LSE
      10:46:58 342.0 948 AT 341.8 342.0 Buy
      		493,570 702 LSE
      10:46:58 342.0 6 AT 341.8 342.0 Buy
      		492,622 701 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      USOTC
      ESNC
      Common Shares (CE)
      Delayed Upgrade Clock