ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.80
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.03
      1.86%
      Bitcoin
      66,150.99
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Distribution Services Plc (IDS)

      7. International Distribution Services Plc (IDS) Trades

      International Distribution Services Plc

      International Distribution Services Plc (IDS)

      LSE
      345.20
      0.20
      ( 0.06% )
      Updated: 04:43:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:45 336.4 517 AT 336.4 336.6 Sell
      		57,030 101 LSE
      04:19:45 336.4 100 AT 336.4 336.6 Sell
      		56,513 100 LSE
      04:19:29 336.2 1715 O 336.2 336.6 Sell
      		56,413 99 LSE
      04:19:28 336.2 1715 AT 336.0 336.2 Buy
      		54,698 98 LSE
      04:19:28 336.2 1115 AT 336.2 336.6 Sell
      		52,983 97 LSE
      04:19:28 336.2 600 AT 336.2 336.6 Sell
      		51,868 96 LSE
      04:19:28 336.2 300 AT 336.2 336.6 Sell
      		51,268 95 LSE
      04:19:28 336.2 700 AT 336.2 336.6 Sell
      		50,968 94 LSE
      04:16:08 336.201 30 O 336.2 336.6 Sell
      		50,268 93 LSE
      04:09:51 336.6 100 O 336.2 336.6 Buy
      		50,238 92 LSE
      04:08:57 336.2 32 AT 336.2 336.6 Sell
      		50,138 91 LSE
      04:08:42 336.0 463 AT 336.0 336.6 Sell
      		50,106 90 LSE
      04:07:41 336.186 32 O 336.0 336.6 Sell
      		49,643 89 LSE
      04:04:04 336.4 982 AT 336.0 336.4 Buy
      		49,611 88 LSE
      04:04:04 336.2 328 AT 336.2 336.4 Sell
      		48,629 87 LSE
      04:04:04 336.2 1700 AT 336.2 336.6 Sell
      		48,301 86 LSE
      04:03:00 336.468 98 O 336.2 336.6 Buy
      		46,601 85 LSE
      04:02:47 336.28 2 O 336.2 336.6 Sell
      		46,503 84 LSE
      04:01:54 336.2 40 AT 335.8 336.2 Buy
      		46,501 83 LSE
      04:01:21 335.8 227 AT 335.8 336.8 Sell
      		46,461 82 LSE
      04:01:17 335.8 4 AT 335.8 336.8 Sell
      		46,234 81 LSE
      04:01:17 336.4 543 AT 335.8 336.4 Buy
      		46,230 80 LSE
      04:01:17 336.4 1733 AT 335.8 336.4 Buy
      		45,687 79 LSE
      04:01:17 336.4 24 AT 335.8 336.4 Buy
      		43,954 78 LSE
      04:01:17 336.4 831 AT 335.8 336.4 Buy
      		43,930 77 LSE
      04:01:17 336.4 894 AT 335.8 336.4 Buy
      		43,099 76 LSE
      04:01:17 336.4 821 AT 335.8 336.4 Buy
      		42,205 75 LSE
      04:01:17 336.2 759 AT 335.6 336.2 Buy
      		41,384 74 LSE
      04:01:17 336.2 223 AT 335.6 336.2 Buy
      		40,625 73 LSE
      04:01:14 336.002 2961 O 335.6 336.2 Buy
      		40,402 72 LSE
      03:57:50 335.8 5145 AT 335.8 336.2 Sell
      		37,441 71 LSE
      03:55:05 335.6 80 AT 335.6 336.2 Sell
      		32,296 70 LSE
      03:55:05 335.6 720 AT 335.6 336.2 Sell
      		32,216 69 LSE
      03:54:58 335.6 500 O 335.6 336.2 Sell
      		31,496 68 LSE
      03:54:18 335.8 100 AT 335.8 336.2 Sell
      		30,996 67 LSE
      03:51:30 335.2 189 O 335.2 336.2 Sell
      		30,896 66 LSE
      03:50:13 335.51 227 O 335.2 336.2 Sell
      		30,707 65 LSE
      03:45:12 335.4 900 O 335.2 336.2 Sell
      		30,480 64 LSE
      03:41:00 335.449 1144 O 335.2 336.0 Sell
      		29,580 63 LSE
      03:40:54 335.2 913 O 335.2 336.0 Sell
      		28,436 62 LSE
      03:38:22 335.2 1 O 335.2 336.0 Sell
      		27,523 61 LSE
      03:30:46 335.0 973 AT 335.0 336.0 Sell
      		27,522 60 LSE
      03:30:46 335.2 380 AT 335.2 336.0 Sell
      		26,549 59 LSE
      03:30:04 335.6 96 AT 335.6 336.2 Sell
      		26,169 58 LSE
      03:30:04 335.6 2 AT 335.6 336.2 Sell
      		26,073 57 LSE
      03:29:50 335.8 408 AT 335.8 336.2 Sell
      		26,071 56 LSE
      03:29:50 335.8 338 AT 335.8 336.2 Sell
      		25,663 55 LSE
      03:29:50 335.8 207 AT 335.8 336.4 Sell
      		25,325 54 LSE
      03:29:50 335.8 4 AT 335.8 336.4 Sell
      		25,118 53 LSE
      03:29:50 335.8 906 AT 335.8 336.4 Sell
      		25,114 52 LSE
      03:29:50 335.8 43 AT 335.8 336.4 Sell
      		24,208 51 LSE

      Your Recent History

      LSE
      IDS
      International Distributi...
      LSE
      0GQY
      Modern Times Group Mtg Ab
      NASDAQ
      NXTT
      Next Technology
      Delayed Upgrade Clock